Spot 350.06
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.80 | 35.80 | 32.30 | +0.93 | 37.5% | 320 | 37.5% | -0.07 | 0.68 | 0.40 | 0.95 | — |
| — | 24.60 | 30.10 | 27.35 | +0.89 | 37.4% | 325 | 37.4% | -0.11 | 2.35 | 1.00 | 3.70 | — |
| — | 20.80 | 26.80 | 23.80 | +0.84 | 37.3% | 330 | 37.3% | -0.16 | 1.70 | 1.15 | 2.25 | — |
| — | 15.80 | 21.40 | 18.60 | +0.78 | 37.4% | 335 | 37.4% | -0.23 | 2.90 | 2.40 | 3.40 | — |
| — | 12.10 | 18.80 | 15.45 | +0.70 | 37.4% | 340 | 37.4% | -0.30 | 5.90 | 4.20 | 7.60 | — |
| — | 11.30 | 16.10 | 13.70 | +0.61 | 37.6% | 345 | 37.6% | -0.39 | 5.25 | 4.00 | 6.50 | — |
| — | 9.30 | 14.90 | 12.10 | +0.57 | 37.6% | 347.5 | 37.6% | -0.44 | 8.50 | 7.00 | 10.00 | — |
| — | 8.40 | 11.40 | 9.90 | +0.52 | 37.7% | 350 | 37.7% | -0.48 | 9.40 | 7.10 | 11.70 | — |
| — | 5.70 | 12.60 | 9.15 | +0.47 | 37.8% | 352.5 | 37.8% | -0.53 | 10.35 | 8.40 | 12.30 | — |
| — | 6.50 | 11.50 | 9.00 | +0.43 | 38.0% | 355 | 38.0% | -0.57 | 11.00 | 9.80 | 12.20 | — |
| — | 3.30 | 7.30 | 5.30 | +0.39 | 38.1% | 357.5 | 38.1% | -0.62 | 11.80 | 8.00 | 15.60 | — |
| — | 4.60 | 5.60 | 5.10 | +0.35 | 38.3% | 360 | 38.3% | -0.66 | 13.45 | 10.10 | 16.80 | — |
| — | 0.40 | 9.00 | 4.70 | +0.31 | 38.6% | 362.5 | 38.6% | -0.69 | 15.60 | 13.00 | 18.20 | — |
| — | 0.90 | 4.20 | 2.55 | +0.27 | 38.9% | 365 | 38.9% | -0.73 | 18.10 | 15.20 | 21.00 | — |
| — | 1.70 | 3.60 | 2.65 | +0.24 | 39.2% | 367.5 | 39.2% | -0.76 | 20.30 | 17.40 | 23.20 | — |
| — | 1.60 | 7.50 | 4.55 | +0.21 | 39.6% | 370 | 39.6% | -0.79 | 22.00 | 18.80 | 25.20 | — |
| — | — | 5.20 | — | +0.19 | 40.0% | 372.5 | 40.0% | -0.82 | 23.85 | 21.40 | 26.30 | — |
| — | 1.00 | 6.10 | 3.55 | +0.16 | 40.4% | 375 | 40.4% | -0.84 | 25.75 | 22.40 | 29.10 | — |
| — | 1.35 | 2.30 | 1.82 | +0.14 | 40.9% | 377.5 | 40.9% | -0.86 | 28.00 | 25.30 | 30.70 | — |
| — | — | 1.70 | — | +0.12 | 41.4% | 380 | 41.4% | -0.88 | 31.90 | 29.90 | 33.90 | — |
| — | — | 3.40 | — | +0.11 | 41.9% | 382.5 | 41.9% | -0.90 | 32.05 | 28.80 | 35.30 | — |
| — | 0.30 | 1.80 | 1.05 | +0.09 | 42.5% | 385 | 42.5% | -0.91 | 35.60 | 32.50 | 38.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.