Spot 360.34
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.90 | 37.60 | 33.75 | — | — | 327.5 | 60.8% | -0.02 | — | — | 0.85 | — |
| — | 27.80 | 35.00 | 31.40 | +0.97 | 60.5% | 330 | 60.5% | -0.03 | — | — | 0.75 | — |
| — | 25.90 | 32.40 | 29.15 | +0.96 | 60.1% | 332.5 | — | — | — | — | 0.55 | — |
| — | 23.40 | 29.90 | 26.65 | +0.94 | 59.5% | 335 | 59.5% | -0.06 | — | — | 0.50 | — |
| — | 20.90 | 27.40 | 24.15 | +0.91 | 58.7% | 337.5 | — | — | 0.33 | 0.05 | 0.60 | — |
| — | 18.20 | 25.00 | 21.60 | — | — | 340 | — | — | 0.17 | 0.10 | 0.25 | — |
| — | 15.70 | 22.40 | 19.05 | — | — | 342.5 | — | — | 0.23 | 0.15 | 0.30 | — |
| — | 12.60 | 19.60 | 16.10 | — | — | 345 | — | — | 0.30 | 0.15 | 0.45 | — |
| — | 10.90 | 16.40 | 13.65 | — | — | 347.5 | — | — | 0.50 | 0.15 | 0.85 | — |
| — | 8.50 | 15.80 | 12.15 | — | — | 350 | 53.2% | -0.39 | 0.45 | 0.20 | 0.70 | — |
| — | 6.50 | 13.70 | 10.10 | — | — | 352.5 | 51.6% | -0.47 | — | — | 1.75 | — |
| — | 4.30 | 11.60 | 7.95 | — | — | 355 | — | — | — | — | 2.40 | — |
| — | 1.80 | 9.80 | 5.80 | — | — | 357.5 | — | — | 2.95 | 0.20 | 5.70 | — |
| — | 1.95 | 5.00 | 3.48 | — | — | 360 | 39.9% | -0.70 | 3.77 | 0.75 | 6.80 | — |
| — | 1.95 | 4.50 | 3.23 | +0.23 | 47.0% | 362.5 | 47.0% | -0.77 | 4.88 | 1.75 | 8.00 | — |
| — | 0.80 | 2.05 | 1.43 | — | — | 365 | — | — | 5.85 | 3.10 | 8.60 | — |
| — | 0.25 | 1.35 | 0.80 | — | — | 367.5 | — | — | 8.15 | 5.30 | 11.00 | — |
| — | 0.55 | 0.80 | 0.68 | — | — | 370 | — | — | 8.95 | 5.50 | 12.40 | — |
| — | — | 0.65 | — | — | — | 372.5 | — | — | 11.00 | 8.00 | 14.00 | — |
| — | 0.05 | 0.30 | 0.17 | — | — | 375 | — | — | 13.55 | 10.00 | 17.10 | — |
| — | — | 1.30 | — | — | — | 377.5 | — | — | 15.60 | 12.50 | 18.70 | — |
| — | — | 0.10 | — | — | — | 380 | — | — | 19.75 | 16.80 | 22.70 | — |
| — | — | 0.55 | — | — | — | 382.5 | — | — | 21.45 | 17.80 | 25.10 | — |
| — | — | 0.60 | — | — | — | 385 | — | — | 23.95 | 20.30 | 27.60 | — |
| — | — | 0.30 | — | — | — | 387.5 | — | — | 26.90 | 23.60 | 30.20 | — |
| — | — | 0.10 | — | — | — | 390 | 49.0% | -1.00 | 28.80 | 25.30 | 32.30 | — |
| — | — | 0.85 | — | +0.00 | 49.1% | 392.5 | 49.1% | -1.00 | 31.10 | 27.50 | 34.70 | — |
| — | — | 0.40 | — | +0.00 | 49.2% | 395 | 49.2% | -1.00 | 33.75 | 30.00 | 37.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.