Spot 402.00
· 378 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 325 | — | — | — | — | — | — |
| — | — | — | — | — | — | 335 | — | — | — | — | — | — |
| — | 62.00 | 67.00 | 64.50 | +0.81 | 38.9% | 350 | 38.9% | -0.19 | 7.90 | 6.50 | 9.30 | — |
| — | 53.20 | 61.80 | 57.50 | +0.77 | 38.6% | 360 | 38.6% | -0.23 | 11.30 | 9.40 | 13.20 | — |
| — | 48.60 | 52.60 | 50.60 | +0.72 | 38.3% | 370 | 38.3% | -0.28 | 13.75 | 12.40 | 15.10 | — |
| — | — | — | — | — | — | 375 | — | — | — | — | — | — |
| — | 41.60 | 48.50 | 45.05 | +0.67 | 38.1% | 380 | 38.1% | -0.33 | 18.45 | 16.50 | 20.40 | — |
| — | — | — | — | — | — | 385 | — | — | — | — | — | — |
| — | 34.90 | 39.00 | 36.95 | +0.62 | 37.9% | 390 | 37.9% | -0.38 | 20.80 | 19.10 | 22.50 | — |
| — | — | — | — | — | — | 395 | — | — | — | — | — | — |
| — | 30.80 | 34.00 | 32.40 | +0.57 | 37.7% | 400 | 37.7% | -0.44 | 25.45 | 23.60 | 27.30 | — |
| — | — | — | — | — | — | 405 | — | — | — | — | — | — |
| — | 27.40 | 28.90 | 28.15 | +0.52 | 37.6% | 410 | 37.6% | -0.49 | 32.05 | 30.60 | 33.50 | — |
| — | — | — | — | — | — | 415 | — | — | — | — | — | — |
| — | 22.50 | 25.50 | 24.00 | +0.46 | 37.6% | 420 | 37.6% | -0.55 | 37.90 | 36.30 | 39.50 | — |
| — | — | — | — | — | — | 425 | — | — | — | — | — | — |
| — | — | — | — | — | — | 435 | — | — | — | — | — | — |
| — | — | — | — | — | — | 445 | — | — | — | — | — | — |
| — | — | — | — | — | — | 455 | — | — | — | — | — | — |
| — | — | — | — | — | — | 465 | — | — | — | — | — | — |
| — | 3.70 | 8.40 | 6.05 | +0.21 | 38.0% | 480 | — | — | 82.75 | 80.10 | 85.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.