Spot 414.87
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 85.00 | 91.40 | 88.20 | +0.90 | 40.2% | 335 | — | — | 5.15 | 4.10 | 6.20 | — |
| — | 72.60 | 77.30 | 74.95 | +0.86 | 39.5% | 350 | — | — | 6.60 | 4.40 | 8.80 | — |
| — | 64.40 | 69.80 | 67.10 | — | — | 360 | — | — | 8.85 | 7.90 | 9.80 | — |
| — | 56.50 | 63.00 | 59.75 | — | — | 370 | 38.7% | -0.22 | 11.55 | 10.20 | 12.90 | — |
| — | 50.00 | 54.40 | 52.20 | +0.74 | 38.4% | 380 | — | — | 14.55 | 11.40 | 17.70 | — |
| — | 43.40 | 49.40 | 46.40 | +0.69 | 38.2% | 390 | 38.2% | -0.32 | 16.95 | 12.90 | 21.00 | — |
| — | 40.20 | 44.20 | 42.20 | +0.66 | 38.0% | 395 | — | — | 19.95 | 17.90 | 22.00 | — |
| — | 38.30 | 41.10 | 39.70 | +0.64 | 37.9% | 400 | — | — | 20.65 | 16.40 | 24.90 | — |
| — | 35.60 | 38.30 | 36.95 | — | — | 405 | — | — | 22.75 | 18.70 | 26.80 | — |
| — | 30.80 | 35.80 | 33.30 | — | — | 410 | — | — | 26.70 | 24.00 | 29.40 | — |
| — | 27.00 | 33.40 | 30.20 | +0.56 | 37.7% | 415 | — | — | 27.35 | 23.30 | 31.40 | — |
| — | 25.50 | 30.90 | 28.20 | — | — | 420 | 37.6% | -0.48 | 31.05 | 27.10 | 35.00 | — |
| — | 25.30 | 29.10 | 27.20 | — | — | 425 | 37.6% | -0.51 | 34.90 | 32.00 | 37.80 | — |
| — | 20.70 | 25.70 | 23.20 | — | — | 430 | — | — | 36.00 | 31.60 | 40.40 | — |
| — | 18.80 | 27.20 | 23.00 | +0.45 | 37.5% | 435 | 37.5% | -0.56 | 39.10 | 35.10 | 43.10 | — |
| — | 18.50 | 21.50 | 20.00 | +0.43 | 37.5% | 440 | 37.5% | -0.59 | 42.00 | 37.70 | 46.30 | — |
| — | 14.30 | 18.40 | 16.35 | +0.38 | 37.5% | 450 | 37.5% | -0.64 | 49.35 | 47.00 | 51.70 | — |
| — | 10.50 | 17.40 | 13.95 | +0.33 | 37.5% | 460 | 37.5% | -0.69 | 56.95 | 53.90 | 60.00 | — |
| — | 9.00 | 16.40 | 12.70 | +0.29 | 37.5% | 470 | 37.5% | -0.73 | 64.55 | 61.50 | 67.60 | — |
| — | 7.30 | 10.70 | 9.00 | +0.25 | 37.6% | 480 | 37.6% | -0.77 | 72.25 | 70.10 | 74.40 | — |
| — | 4.60 | 8.70 | 6.65 | +0.20 | 37.7% | 495 | 37.7% | -0.83 | 84.60 | 82.20 | 87.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.