Spot 401.15
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 87.70 | 94.70 | 91.20 | +0.85 | 40.4% | 325 | 40.4% | -0.15 | 8.30 | 6.40 | 10.20 | — |
| — | 79.20 | 87.70 | 83.45 | +0.82 | 40.1% | 335 | 40.1% | -0.18 | 11.15 | 7.00 | 15.30 | — |
| — | 70.30 | 75.50 | 72.90 | +0.77 | 39.7% | 350 | 39.7% | -0.23 | 15.30 | 11.90 | 18.70 | — |
| — | 63.00 | 68.00 | 65.50 | +0.74 | 39.5% | 360 | 39.5% | -0.27 | 16.75 | 14.00 | 19.50 | — |
| — | 57.10 | 62.20 | 59.65 | +0.70 | 39.3% | 370 | 39.3% | -0.31 | 21.25 | 17.30 | 25.20 | — |
| — | 53.60 | 60.30 | 56.95 | +0.68 | 39.2% | 375 | 39.2% | -0.33 | 22.20 | 19.20 | 25.20 | — |
| — | 50.70 | 55.50 | 53.10 | +0.66 | 39.1% | 380 | 39.1% | -0.35 | 24.65 | 21.20 | 28.10 | — |
| — | 46.20 | 52.90 | 49.55 | +0.64 | 39.1% | 385 | 39.1% | -0.37 | 26.70 | 24.10 | 29.30 | — |
| — | 45.60 | 50.20 | 47.90 | +0.62 | 39.0% | 390 | 39.0% | -0.39 | 28.30 | 25.60 | 31.00 | — |
| — | 43.50 | 47.30 | 45.40 | +0.60 | 38.9% | 395 | 38.9% | -0.41 | 32.15 | 27.90 | 36.40 | — |
| — | 40.40 | 44.30 | 42.35 | +0.58 | 38.9% | 400 | 38.9% | -0.43 | 34.40 | 30.40 | 38.40 | — |
| — | 35.80 | 43.80 | 39.80 | +0.56 | 38.8% | 405 | 38.8% | -0.45 | 37.05 | 33.00 | 41.10 | — |
| — | 33.40 | 41.90 | 37.65 | +0.54 | 38.8% | 410 | 38.8% | -0.47 | 39.50 | 35.60 | 43.40 | — |
| — | 31.20 | 39.70 | 35.45 | +0.52 | 38.7% | 415 | 38.7% | -0.49 | 42.55 | 38.40 | 46.70 | — |
| — | 29.10 | 37.60 | 33.35 | +0.50 | 38.7% | 420 | 38.7% | -0.51 | 44.65 | 41.30 | 48.00 | — |
| — | 28.20 | 34.00 | 31.10 | +0.48 | 38.6% | 425 | 38.6% | -0.53 | 47.40 | 44.50 | 50.30 | — |
| — | 23.60 | 31.50 | 27.55 | +0.44 | 38.6% | 435 | 38.6% | -0.57 | 53.95 | 51.10 | 56.80 | — |
| — | 22.40 | 27.30 | 24.85 | +0.40 | 38.5% | 445 | 38.5% | -0.62 | 61.45 | 57.30 | 65.60 | — |
| — | 18.40 | 25.20 | 21.80 | — | — | 455 | — | — | 68.60 | 66.00 | 71.20 | — |
| — | 14.30 | 22.30 | 18.30 | — | — | 465 | — | — | 75.95 | 71.80 | 80.10 | — |
| — | 13.90 | 19.10 | 16.50 | +0.29 | 38.4% | 480 | 38.4% | -0.74 | 87.80 | 85.10 | 90.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.