Spot 406.45
· 342 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 89.10 | 95.60 | 92.35 | +0.81 | 40.4% | 330 | 40.4% | -0.19 | 8.85 | 6.70 | 11.00 | — |
| — | 80.00 | 88.40 | 84.20 | +0.78 | 40.1% | 340 | 40.1% | -0.23 | 9.65 | 7.40 | 11.90 | — |
| — | 69.30 | 75.20 | 72.25 | +0.72 | 39.7% | 355 | 39.7% | -0.28 | 15.55 | 12.00 | 19.10 | — |
| — | 62.40 | 70.50 | 66.45 | +0.69 | 39.5% | 365 | 39.5% | -0.32 | 18.00 | 14.20 | 21.80 | — |
| — | 56.10 | 64.00 | 60.05 | +0.65 | 39.3% | 375 | 39.3% | -0.36 | 20.80 | 17.50 | 24.10 | — |
| — | 53.50 | 60.70 | 57.10 | +0.63 | 39.2% | 380 | 39.2% | -0.38 | 24.60 | 22.40 | 26.80 | — |
| — | 51.30 | 57.00 | 54.15 | +0.60 | 39.1% | 385 | 39.1% | -0.40 | 25.05 | 21.20 | 28.90 | — |
| 17 | 46.70 | 54.40 | 50.55 | +0.58 | 39.0% | 390 | 39.0% | -0.43 | 26.65 | 23.30 | 30.00 | — |
| — | 44.00 | 52.50 | 48.25 | +0.56 | 39.0% | 395 | 39.0% | -0.45 | 29.85 | 26.00 | 33.70 | — |
| — | 41.70 | 49.60 | 45.65 | +0.54 | 38.9% | 400 | 38.9% | -0.47 | 31.25 | 28.10 | 34.40 | — |
| — | 39.00 | 46.10 | 42.55 | +0.52 | 38.8% | 405 | 38.8% | -0.49 | 34.65 | 30.80 | 38.50 | — |
| — | 36.50 | 43.50 | 40.00 | +0.50 | 38.8% | 410 | 38.8% | -0.51 | 37.00 | 34.20 | 39.80 | — |
| — | 35.00 | 40.30 | 37.65 | +0.48 | 38.7% | 415 | 38.7% | -0.53 | 39.55 | 35.40 | 43.70 | — |
| — | 31.90 | 39.80 | 35.85 | +0.46 | 38.7% | 420 | 38.7% | -0.55 | 42.25 | 38.10 | 46.40 | — |
| — | 32.30 | 37.50 | 34.90 | +0.44 | 38.6% | 425 | 38.6% | -0.58 | 45.60 | 42.10 | 49.10 | — |
| — | 27.50 | 34.40 | 30.95 | +0.42 | 38.6% | 430 | 38.6% | -0.60 | 47.90 | 43.80 | 52.00 | — |
| — | 24.10 | 31.00 | 27.55 | +0.38 | 38.5% | 440 | 38.5% | -0.64 | 54.05 | 49.90 | 58.20 | — |
| — | 20.50 | 27.30 | 23.90 | +0.35 | 38.4% | 450 | 38.4% | -0.68 | 61.05 | 57.30 | 64.80 | — |
| — | 17.60 | 24.60 | 21.10 | +0.31 | 38.4% | 460 | 38.4% | -0.71 | 68.35 | 64.90 | 71.80 | — |
| — | 14.60 | 20.60 | 17.60 | +0.28 | 38.3% | 470 | 38.3% | -0.75 | 75.65 | 73.60 | 77.70 | — |
| — | 12.20 | 18.70 | 15.45 | +0.24 | 38.2% | 485 | 38.2% | -0.80 | 87.40 | 85.10 | 89.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.