Spot 427.81
· 360 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 109.80 | 115.90 | 112.85 | +0.88 | 41.0% | 330 | 41.0% | -0.12 | 8.00 | 5.70 | 10.30 | — |
| — | 101.60 | 107.60 | 104.60 | +0.86 | 40.6% | 340 | 40.6% | -0.15 | 9.55 | 6.70 | 12.40 | — |
| — | 93.80 | 99.20 | 96.50 | +0.83 | 40.3% | 350 | 40.3% | -0.17 | 11.25 | 8.10 | 14.40 | — |
| — | 85.20 | 93.80 | 89.50 | +0.81 | 40.1% | 360 | 40.1% | -0.20 | 13.75 | 10.80 | 16.70 | — |
| — | 78.90 | 84.80 | 81.85 | +0.78 | 39.8% | 370 | 39.8% | -0.23 | 16.10 | 13.00 | 19.20 | — |
| — | 72.10 | 76.90 | 74.50 | +0.75 | 39.6% | 380 | 39.6% | -0.26 | 19.25 | 16.50 | 22.00 | — |
| — | 64.00 | 72.40 | 68.20 | +0.71 | 39.3% | 390 | 39.3% | -0.29 | 22.60 | 19.80 | 25.40 | — |
| — | 57.70 | 63.50 | 60.60 | +0.68 | 39.1% | 400 | — | — | 27.30 | 25.50 | 29.10 | — |
| — | 53.60 | 59.10 | 56.35 | +0.64 | 38.9% | 410 | 38.9% | -0.36 | 30.55 | 26.40 | 34.70 | — |
| — | 48.30 | 54.90 | 51.60 | +0.61 | 38.7% | 420 | 38.7% | -0.40 | 34.85 | 32.00 | 37.70 | — |
| — | 43.90 | 48.70 | 46.30 | +0.57 | 38.2% | 430 | 38.5% | -0.44 | 38.85 | 36.80 | 40.90 | — |
| — | 38.20 | 44.10 | 41.15 | — | — | 440 | 38.4% | -0.48 | 45.05 | 42.00 | 48.10 | — |
| — | 34.00 | 39.80 | 36.90 | +0.50 | 38.2% | 450 | 38.2% | -0.51 | 50.15 | 46.50 | 53.80 | — |
| — | 30.00 | 35.90 | 32.95 | +0.46 | 38.0% | 460 | 38.0% | -0.55 | 56.85 | 53.80 | 59.90 | — |
| — | 27.90 | 32.20 | 30.05 | +0.43 | 37.9% | 470 | 37.9% | -0.59 | 63.75 | 59.50 | 68.00 | — |
| — | 23.60 | 28.50 | 26.05 | — | — | 480 | 37.8% | -0.63 | 70.10 | 67.20 | 73.00 | — |
| — | 20.20 | 25.90 | 23.05 | +0.36 | 37.6% | 490 | 37.6% | -0.66 | 77.30 | 74.40 | 80.20 | — |
| — | 19.10 | 23.20 | 21.15 | +0.33 | 37.5% | 500 | 37.5% | -0.70 | 84.75 | 80.50 | 89.00 | — |
| — | 15.10 | 20.80 | 17.95 | +0.30 | 37.4% | 510 | 37.4% | -0.73 | 92.55 | 89.60 | 95.50 | — |
| — | 12.90 | 18.10 | 15.50 | +0.28 | 37.3% | 520 | 37.3% | -0.76 | 100.40 | 97.80 | 103.00 | — |
| — | 11.90 | 16.80 | 14.35 | +0.25 | 37.3% | 530 | 37.3% | -0.79 | 108.75 | 104.40 | 113.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.