Spot 419.79
· 374 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 04:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 86.00 | 92.90 | 89.45 | +0.89 | 40.0% | 340 | 40.0% | -0.12 | 5.60 | 4.70 | 6.50 | — |
| — | 74.40 | 81.10 | 77.75 | +0.84 | 39.4% | 355 | 39.4% | -0.16 | 7.95 | 4.20 | 11.70 | — |
| — | 66.80 | 73.50 | 70.15 | +0.81 | 39.1% | 365 | 39.1% | -0.20 | 10.95 | 8.00 | 13.90 | — |
| — | 57.50 | 66.00 | 61.75 | +0.77 | 38.8% | 375 | 38.8% | -0.23 | 14.20 | 12.00 | 16.40 | — |
| — | 50.80 | 59.20 | 55.00 | +0.73 | 38.5% | 385 | 38.5% | -0.28 | 16.05 | 12.40 | 19.70 | — |
| — | 44.20 | 52.70 | 48.45 | +0.68 | 38.3% | 395 | 38.3% | -0.32 | 19.50 | 15.30 | 23.70 | — |
| — | 41.40 | 49.70 | 45.55 | +0.66 | 38.2% | 400 | 38.2% | -0.35 | 21.60 | 20.50 | 22.70 | — |
| — | 38.30 | 46.80 | 42.55 | +0.63 | 38.1% | 405 | 38.1% | -0.37 | 22.85 | 19.30 | 26.40 | — |
| — | 38.60 | 40.90 | 39.75 | +0.61 | 38.1% | 410 | 38.1% | -0.40 | 26.40 | 23.90 | 28.90 | — |
| — | 34.50 | 41.30 | 37.90 | +0.59 | 38.0% | 415 | 38.0% | -0.42 | 28.05 | 23.90 | 32.20 | — |
| — | 31.10 | 35.90 | 33.50 | +0.56 | 37.9% | 420 | 37.9% | -0.45 | 30.90 | 27.10 | 34.70 | — |
| — | 30.20 | 33.80 | 32.00 | +0.54 | 37.9% | 425 | 37.9% | -0.47 | 33.30 | 29.30 | 37.30 | — |
| — | 28.70 | 30.80 | 29.75 | +0.51 | 37.8% | 430 | 37.8% | -0.50 | 35.80 | 31.60 | 40.00 | — |
| — | 23.70 | 30.80 | 27.25 | +0.49 | 37.8% | 435 | 37.8% | -0.52 | 37.80 | 34.40 | 41.20 | — |
| — | 21.70 | 29.60 | 25.65 | +0.46 | 37.7% | 440 | 37.7% | -0.55 | 41.65 | 37.40 | 45.90 | 627 |
| — | 22.70 | 24.40 | 23.55 | +0.44 | 37.7% | 445 | 37.7% | -0.57 | 44.70 | 40.50 | 48.90 | — |
| — | 16.20 | 23.90 | 20.05 | +0.39 | 37.7% | 455 | 37.7% | -0.62 | 50.30 | 47.00 | 53.60 | — |
| — | 13.70 | 20.50 | 17.10 | +0.35 | 37.6% | 465 | 37.6% | -0.67 | 57.25 | 54.10 | 60.40 | — |
| — | 12.60 | 18.20 | 15.40 | +0.31 | 37.6% | 475 | 37.6% | -0.71 | 64.85 | 61.50 | 68.20 | — |
| — | 10.20 | 11.60 | 10.90 | +0.25 | 37.6% | 490 | 37.6% | -0.77 | 77.50 | 75.10 | 79.90 | — |
| — | 4.80 | 12.20 | 8.50 | +0.21 | 37.7% | 505 | 37.7% | -0.82 | 90.15 | 86.60 | 93.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.