Spot 427.82
· 366 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 110.30 | 117.00 | 113.65 | +0.88 | 41.1% | 330 | 41.1% | -0.12 | 7.55 | 5.30 | 9.80 | — |
| — | 100.40 | 107.80 | 104.10 | +0.86 | 40.7% | 340 | 40.7% | -0.14 | 9.75 | 7.90 | 11.60 | — |
| — | 92.70 | 99.80 | 96.25 | +0.83 | 40.4% | 350 | 40.4% | -0.17 | 11.50 | 8.80 | 14.20 | — |
| — | 86.30 | 93.60 | 89.95 | +0.81 | 40.0% | 360 | 40.0% | -0.20 | 13.40 | 9.90 | 16.90 | — |
| — | 79.00 | 86.00 | 82.50 | +0.78 | 39.7% | 370 | 39.7% | -0.23 | 16.10 | 13.70 | 18.50 | — |
| — | 71.60 | 79.50 | 75.55 | +0.75 | 39.5% | 380 | 39.5% | -0.26 | 18.80 | 15.20 | 22.40 | — |
| — | 63.90 | 72.90 | 68.40 | +0.71 | 39.2% | 390 | 39.2% | -0.29 | 21.40 | 18.50 | 24.30 | — |
| — | 59.40 | 65.00 | 62.20 | +0.68 | 39.0% | 400 | 39.0% | -0.33 | 26.05 | 24.30 | 27.80 | — |
| — | 51.90 | 60.80 | 56.35 | +0.64 | 38.7% | 410 | 38.7% | -0.36 | 29.75 | 26.30 | 33.20 | — |
| — | 49.40 | 53.30 | 51.35 | +0.61 | 38.5% | 420 | 38.5% | -0.40 | 34.50 | 33.00 | 36.00 | — |
| — | 41.90 | 49.40 | 45.65 | +0.57 | 38.3% | 430 | 38.3% | -0.44 | 39.05 | 35.60 | 42.50 | — |
| — | 38.50 | 44.30 | 41.40 | +0.53 | 38.1% | 440 | 38.1% | -0.48 | 44.75 | 44.10 | 45.40 | — |
| — | 35.60 | 38.90 | 37.25 | +0.50 | 37.9% | 450 | 37.9% | -0.52 | 50.35 | 46.00 | 54.70 | — |
| — | 31.80 | 33.60 | 32.70 | +0.46 | 37.8% | 460 | 37.8% | -0.55 | 56.90 | 52.40 | 61.40 | — |
| — | 25.50 | 30.00 | 27.75 | +0.43 | 37.6% | 470 | 37.6% | -0.59 | 63.25 | 59.50 | 67.00 | — |
| — | 24.70 | 27.00 | 25.85 | +0.39 | 37.5% | 480 | 37.5% | -0.63 | 68.95 | 65.40 | 72.50 | — |
| — | 21.50 | 25.60 | 23.55 | +0.36 | 37.3% | 490 | 37.3% | -0.67 | 77.00 | 72.70 | 81.30 | — |
| — | 17.30 | 23.50 | 20.40 | +0.33 | 37.2% | 500 | 37.2% | -0.70 | 83.85 | 80.40 | 87.30 | — |
| — | 14.00 | 21.70 | 17.85 | +0.30 | 37.1% | 510 | 37.1% | -0.73 | 92.50 | 88.00 | 97.00 | — |
| — | 12.80 | 19.50 | 16.15 | +0.27 | 37.1% | 520 | 37.1% | -0.76 | 99.50 | 97.60 | 101.40 | — |
| — | 10.00 | 17.30 | 13.65 | +0.24 | 37.0% | 530 | 37.0% | -0.79 | 107.55 | 104.40 | 110.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.