Spot 426.94
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 04:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 92.50 | 99.90 | 96.20 | +0.90 | 40.5% | 340 | 40.5% | -0.10 | 4.58 | 2.15 | 7.00 | — |
| — | 80.20 | 86.90 | 83.55 | +0.86 | 39.9% | 355 | 39.9% | -0.14 | 6.00 | 3.80 | 8.20 | — |
| — | 66.70 | 75.00 | 70.85 | +0.81 | 39.3% | 370 | 39.3% | -0.19 | 10.55 | 7.00 | 14.10 | — |
| — | 60.90 | 67.00 | 63.95 | +0.77 | 39.0% | 380 | 39.0% | -0.23 | 11.50 | 8.40 | 14.60 | — |
| — | 53.60 | 59.90 | 56.75 | +0.73 | 38.7% | 390 | 38.7% | -0.27 | 15.30 | 11.70 | 18.90 | — |
| — | 47.20 | 51.00 | 49.10 | +0.69 | 38.4% | 400 | 38.4% | -0.32 | 18.70 | 15.00 | 22.40 | — |
| — | 44.10 | 48.70 | 46.40 | +0.67 | 38.3% | 405 | 38.3% | -0.34 | 20.60 | 17.10 | 24.10 | — |
| — | 40.50 | 47.40 | 43.95 | +0.64 | 38.2% | 410 | 38.2% | -0.36 | 22.60 | 19.30 | 25.90 | — |
| — | 36.70 | 44.60 | 40.65 | +0.62 | 38.1% | 415 | 38.1% | -0.39 | 24.90 | 20.80 | 29.00 | — |
| — | 34.20 | 41.90 | 38.05 | +0.59 | 38.0% | 420 | 38.0% | -0.41 | 27.35 | 23.10 | 31.60 | — |
| — | 32.60 | 39.80 | 36.20 | +0.57 | 38.0% | 425 | 38.0% | -0.44 | 29.75 | 25.50 | 34.00 | — |
| — | 32.50 | 36.70 | 34.60 | +0.55 | 37.9% | 430 | 37.9% | -0.46 | 32.35 | 28.10 | 36.60 | — |
| — | 26.20 | 34.60 | 30.40 | +0.52 | 37.8% | 435 | 37.8% | -0.49 | 34.90 | 30.80 | 39.00 | — |
| — | 25.10 | 31.10 | 28.10 | +0.50 | 37.8% | 440 | 37.8% | -0.51 | 37.50 | 33.00 | 42.00 | — |
| — | 23.50 | 30.30 | 26.90 | +0.47 | 37.7% | 445 | 37.7% | -0.54 | 40.75 | 36.80 | 44.70 | — |
| — | 20.30 | 28.30 | 24.30 | +0.45 | 37.7% | 450 | 37.7% | -0.56 | 42.60 | 39.00 | 46.20 | — |
| — | 16.40 | 24.70 | 20.55 | +0.40 | 37.6% | 460 | 37.6% | -0.61 | 49.40 | 46.20 | 52.60 | — |
| — | 13.80 | 21.30 | 17.55 | +0.36 | 37.6% | 470 | 37.6% | -0.66 | 56.15 | 52.60 | 59.70 | — |
| — | 13.30 | 17.10 | 15.20 | +0.32 | 37.6% | 480 | 37.6% | -0.70 | 63.40 | 60.00 | 66.80 | — |
| — | 8.10 | 16.60 | 12.35 | +0.28 | 37.6% | 490 | 37.6% | -0.74 | 71.20 | 67.80 | 74.60 | — |
| — | 5.90 | 13.60 | 9.75 | +0.23 | 37.6% | 505 | 37.6% | -0.79 | 84.60 | 80.20 | 89.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.