Spot 433.38
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 88.50 | 96.60 | 92.55 | +0.88 | 40.9% | 350 | 40.9% | -0.13 | 6.25 | 5.00 | 7.50 | — |
| — | 76.00 | 84.50 | 80.25 | +0.83 | 40.2% | 365 | 40.2% | -0.17 | 7.65 | 5.10 | 10.20 | — |
| — | 64.30 | 72.60 | 68.45 | +0.77 | 39.7% | 380 | 39.7% | -0.23 | 11.55 | 8.20 | 14.90 | — |
| — | 57.00 | 65.50 | 61.25 | +0.73 | 39.4% | 390 | 39.4% | -0.27 | 13.25 | 9.00 | 17.50 | — |
| — | 50.10 | 58.60 | 54.35 | +0.69 | 39.1% | 400 | 39.1% | -0.32 | 15.35 | 12.70 | 18.00 | — |
| — | 43.70 | 51.20 | 47.45 | +0.64 | 38.8% | 410 | 38.8% | -0.36 | 19.85 | 15.60 | 24.10 | — |
| — | 43.00 | 47.20 | 45.10 | +0.62 | 38.7% | 415 | 38.7% | -0.39 | 21.80 | 17.70 | 25.90 | — |
| — | 41.30 | 46.30 | 43.80 | +0.59 | 38.6% | 420 | 38.6% | -0.41 | 23.95 | 19.70 | 28.20 | — |
| — | 35.10 | 43.50 | 39.30 | +0.57 | 38.5% | 425 | 38.5% | -0.44 | 26.05 | 22.90 | 29.20 | — |
| — | 32.50 | 40.90 | 36.70 | +0.55 | 38.4% | 430 | 38.4% | -0.46 | 28.65 | 24.40 | 32.90 | — |
| — | 31.70 | 38.40 | 35.05 | +0.52 | 38.3% | 435 | 38.3% | -0.49 | 31.10 | 26.90 | 35.30 | — |
| — | 27.60 | 36.10 | 31.85 | +0.50 | 38.3% | 440 | 38.3% | -0.51 | 34.15 | 30.20 | 38.10 | — |
| — | 26.70 | 33.90 | 30.30 | +0.47 | 38.2% | 445 | 38.2% | -0.54 | 37.10 | 33.40 | 40.80 | — |
| — | 24.50 | 30.00 | 27.25 | +0.45 | 38.1% | 450 | 38.1% | -0.56 | 39.10 | 35.20 | 43.00 | — |
| — | 21.20 | 29.70 | 25.45 | +0.43 | 38.1% | 455 | 38.1% | -0.59 | 42.05 | 38.70 | 45.40 | — |
| — | 19.30 | 25.00 | 22.15 | +0.40 | 38.0% | 460 | 38.0% | -0.61 | 45.65 | 41.40 | 49.90 | — |
| — | 15.90 | 22.70 | 19.30 | +0.36 | 38.0% | 470 | 38.0% | -0.66 | 52.25 | 48.00 | 56.50 | — |
| — | 13.00 | 18.00 | 15.50 | +0.32 | 37.9% | 480 | 37.9% | -0.70 | 59.85 | 56.20 | 63.50 | — |
| — | 10.50 | 16.00 | 13.25 | +0.28 | 37.9% | 490 | 37.9% | -0.74 | 66.25 | 62.90 | 69.60 | — |
| — | 9.20 | 13.30 | 11.25 | +0.25 | 37.8% | 500 | 37.8% | -0.78 | 74.65 | 70.40 | 78.90 | — |
| — | 4.90 | 13.40 | 9.15 | +0.20 | 37.8% | 515 | 37.8% | -0.83 | 87.15 | 82.90 | 91.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.