Spot 433.38
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 113.10 | 121.60 | 117.35 | +0.88 | 41.8% | 330 | 41.8% | -0.12 | 7.00 | 4.00 | 10.00 | — |
| — | 104.80 | 113.30 | 109.05 | +0.86 | 41.4% | 340 | 41.4% | -0.14 | 8.90 | 6.00 | 11.80 | — |
| — | 96.70 | 105.20 | 100.95 | +0.83 | 41.0% | 350 | 41.0% | -0.17 | 10.70 | 7.30 | 14.10 | — |
| — | 90.90 | 97.50 | 94.20 | +0.81 | 40.6% | 360 | 40.6% | -0.20 | 12.60 | 11.50 | 13.70 | — |
| — | 81.60 | 90.10 | 85.85 | +0.78 | 40.3% | 370 | 40.3% | -0.23 | 15.15 | 11.10 | 19.20 | — |
| — | 74.60 | 83.00 | 78.80 | +0.75 | 39.9% | 380 | 39.9% | -0.26 | 17.60 | 15.90 | 19.30 | — |
| — | 71.00 | 75.20 | 73.10 | +0.71 | 39.6% | 390 | 39.6% | -0.29 | 20.85 | 16.60 | 25.10 | — |
| — | 63.50 | 70.00 | 66.75 | +0.68 | 39.4% | 400 | 39.4% | -0.33 | 24.75 | 23.20 | 26.30 | — |
| — | 55.50 | 64.00 | 59.75 | +0.64 | 39.1% | 410 | 39.1% | -0.37 | 28.60 | 24.70 | 32.50 | — |
| — | 49.90 | 58.30 | 54.10 | +0.60 | 38.9% | 420 | 38.9% | -0.40 | 33.65 | 30.50 | 36.80 | — |
| — | 46.90 | 51.20 | 49.05 | +0.57 | 38.7% | 430 | 38.7% | -0.44 | 37.05 | 35.60 | 38.50 | — |
| — | 39.80 | 48.30 | 44.05 | +0.53 | 38.5% | 440 | 38.5% | -0.48 | 42.65 | 38.50 | 46.80 | — |
| — | 38.70 | 40.80 | 39.75 | +0.49 | 38.3% | 450 | 38.3% | -0.52 | 49.90 | 47.60 | 52.20 | — |
| — | 34.60 | 36.00 | 35.30 | +0.46 | 38.2% | 460 | 38.2% | -0.56 | 53.75 | 49.50 | 58.00 | — |
| — | 30.60 | 32.50 | 31.55 | +0.42 | 38.0% | 470 | 38.0% | -0.60 | 59.95 | 55.70 | 64.20 | — |
| — | 23.70 | 32.10 | 27.90 | +0.39 | 37.9% | 480 | 37.9% | -0.63 | 66.95 | 63.30 | 70.60 | — |
| — | 20.50 | 28.90 | 24.70 | +0.36 | 37.8% | 490 | 37.8% | -0.67 | 73.15 | 69.30 | 77.00 | — |
| — | 17.60 | 24.10 | 20.85 | +0.33 | 37.7% | 500 | 37.7% | -0.70 | 80.75 | 76.50 | 85.00 | — |
| — | 15.00 | 22.00 | 18.50 | +0.30 | 37.7% | 510 | 37.7% | -0.73 | 88.35 | 84.10 | 92.60 | — |
| — | 12.70 | 19.90 | 16.30 | +0.27 | 37.6% | 520 | 37.6% | -0.76 | 96.50 | 92.50 | 100.50 | — |
| — | 11.00 | 19.10 | 15.05 | +0.25 | 37.6% | 530 | 37.6% | -0.79 | 104.65 | 100.70 | 108.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.