Spot 513.04
· 126 contratti su 3 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.70 | 61.00 | 59.35 | +0.81 | 26.7% | 465 | 26.7% | -0.20 | 8.30 | 6.00 | 10.60 | — |
| — | 53.60 | 57.70 | 55.65 | +0.79 | 26.4% | 470 | 26.4% | -0.22 | 9.35 | 7.00 | 11.70 | — |
| — | 50.00 | 54.00 | 52.00 | +0.76 | 26.2% | 475 | 26.2% | -0.24 | 10.40 | 8.00 | 12.80 | — |
| — | 46.20 | 50.00 | 48.10 | +0.74 | 25.9% | 480 | 25.9% | -0.27 | 11.80 | 9.50 | 14.10 | — |
| — | 42.50 | 47.10 | 44.80 | — | — | 485 | — | — | 13.40 | 11.30 | 15.50 | — |
| — | 39.20 | 43.60 | 41.40 | +0.69 | 25.6% | 490 | 25.6% | -0.32 | 14.80 | 12.50 | 17.10 | — |
| — | 36.00 | 40.40 | 38.20 | +0.66 | 25.4% | 495 | 25.4% | -0.35 | 16.65 | 14.60 | 18.70 | — |
| — | 33.00 | 37.20 | 35.10 | +0.63 | 25.2% | 500 | — | — | 18.30 | 16.00 | 20.60 | — |
| — | 30.00 | 34.40 | 32.20 | — | — | 505 | — | — | 20.30 | 18.00 | 22.60 | — |
| — | 27.00 | 31.20 | 29.10 | +0.57 | 24.9% | 510 | 24.9% | -0.44 | 22.95 | 21.10 | 24.80 | — |
| — | 24.50 | 28.60 | 26.55 | +0.54 | 24.8% | 515 | 24.8% | -0.47 | 25.35 | 23.50 | 27.20 | — |
| — | 22.00 | 26.00 | 24.00 | +0.51 | 24.7% | 520 | 24.7% | -0.50 | 27.60 | 25.50 | 29.70 | — |
| — | 20.00 | 24.10 | 22.05 | +0.47 | 24.6% | 525 | 24.6% | -0.54 | 30.25 | 28.00 | 32.50 | — |
| — | 17.50 | 21.80 | 19.65 | — | — | 530 | — | — | 33.20 | 31.00 | 35.40 | — |
| — | 15.50 | 19.80 | 17.65 | — | — | 535 | — | — | 36.15 | 34.00 | 38.30 | — |
| — | 14.00 | 17.90 | 15.95 | — | — | 540 | — | — | 39.60 | 37.50 | 41.70 | — |
| — | 12.00 | 16.50 | 14.25 | — | — | 545 | — | — | 42.80 | 40.50 | 45.10 | — |
| — | 10.50 | 15.00 | 12.75 | — | — | 550 | 24.2% | -0.69 | 46.30 | 44.00 | 48.60 | — |
| — | 9.50 | 13.70 | 11.60 | — | — | 555 | — | — | 50.10 | 48.00 | 52.20 | — |
| — | 8.00 | 12.10 | 10.05 | — | — | 560 | 24.0% | -0.75 | 53.75 | 51.60 | 55.90 | — |
| — | 7.00 | 11.20 | 9.10 | +0.25 | 24.0% | 565 | 24.0% | -0.77 | 58.10 | 56.50 | 59.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.