Spot 468.04
· 120 contratti su 4 scadenze
· fonte ibkr
· catturata 09/09 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.60 | 49.20 | 47.40 | +0.89 | 26.6% | 425 | 26.6% | -0.11 | 2.33 | 1.35 | 3.30 | — |
| — | 41.00 | 44.90 | 42.95 | +0.87 | 26.0% | 430 | 26.0% | -0.13 | 2.08 | 1.30 | 2.85 | — |
| — | 36.80 | 40.50 | 38.65 | +0.84 | 25.4% | 435 | 25.4% | -0.16 | 2.58 | 1.15 | 4.00 | — |
| — | 32.40 | 36.30 | 34.35 | +0.81 | 24.8% | 440 | 24.8% | -0.19 | 3.80 | 2.60 | 5.00 | — |
| — | 28.40 | 32.30 | 30.35 | +0.77 | 24.4% | 445 | 24.4% | -0.23 | 4.17 | 2.85 | 5.50 | — |
| — | 24.60 | 28.50 | 26.55 | +0.73 | 24.0% | 450 | 24.0% | -0.27 | 5.95 | 5.10 | 6.80 | — |
| — | 21.00 | 25.00 | 23.00 | +0.68 | 23.7% | 455 | 23.7% | -0.32 | 7.20 | 6.20 | 8.20 | — |
| — | 17.90 | 22.00 | 19.95 | +0.63 | 23.4% | 460 | 23.4% | -0.37 | 8.85 | 7.90 | 9.80 | — |
| — | 14.70 | 19.00 | 16.85 | +0.57 | 23.2% | 465 | 23.2% | -0.43 | 11.30 | 9.10 | 13.50 | — |
| — | 12.30 | 16.40 | 14.35 | +0.52 | 23.0% | 470 | 23.0% | -0.49 | 13.65 | 11.50 | 15.80 | — |
| — | 9.90 | 13.90 | 11.90 | +0.46 | 22.9% | 475 | 22.9% | -0.55 | 16.45 | 14.40 | 18.50 | — |
| — | 7.50 | 11.40 | 9.45 | +0.41 | 22.9% | 480 | 22.9% | -0.61 | 19.20 | 17.00 | 21.40 | — |
| — | 6.50 | 10.20 | 8.35 | +0.35 | 22.8% | 485 | 22.8% | -0.66 | 22.60 | 20.50 | 24.70 | — |
| — | 5.00 | 8.60 | 6.80 | +0.30 | 22.8% | 490 | 22.8% | -0.72 | 26.10 | 24.00 | 28.20 | — |
| — | 4.00 | 6.80 | 5.40 | +0.25 | 22.9% | 495 | 22.9% | -0.77 | 29.95 | 28.00 | 31.90 | — |
| — | 3.50 | 5.10 | 4.30 | +0.21 | 22.9% | 500 | 22.9% | -0.81 | 34.00 | 32.00 | 36.00 | — |
| — | 1.15 | 5.40 | 3.27 | +0.17 | 22.9% | 505 | 22.9% | -0.85 | 38.30 | 36.50 | 40.10 | — |
| — | 2.55 | 3.30 | 2.92 | +0.15 | 23.0% | 510 | 23.0% | -0.88 | 42.75 | 40.80 | 44.70 | — |
| — | 0.05 | 4.50 | 2.27 | +0.12 | 23.1% | 515 | 23.1% | -0.91 | 47.25 | 45.50 | 49.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.