Spot 481.58
· 152 contratti su 4 scadenze
· fonte ibkr
· catturata 21/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.90 | 50.40 | 48.65 | +0.93 | 26.5% | 435 | 26.5% | -0.08 | — | — | 4.60 | — |
| — | 41.70 | 45.60 | 43.65 | +0.91 | 25.8% | 440 | 25.8% | -0.10 | 1.62 | 1.10 | 2.15 | — |
| — | 37.30 | 41.00 | 39.15 | +0.89 | 25.1% | 445 | 25.1% | -0.13 | 2.00 | 1.40 | 2.60 | — |
| — | 33.20 | 36.50 | 34.85 | +0.85 | 24.6% | 450 | 24.6% | -0.16 | 2.55 | 1.50 | 3.60 | — |
| — | 28.90 | 31.60 | 30.25 | +0.82 | 24.0% | 455 | 24.0% | -0.20 | 3.23 | 2.45 | 4.00 | — |
| — | 24.70 | 28.10 | 26.40 | +0.77 | 23.6% | 460 | 23.6% | -0.24 | 4.00 | 3.40 | 4.60 | — |
| — | 20.80 | 24.40 | 22.60 | +0.72 | 23.2% | 465 | 23.2% | -0.29 | 6.00 | 4.40 | 7.60 | — |
| — | 16.90 | 20.50 | 18.70 | +0.66 | 22.9% | 470 | 22.9% | -0.35 | 6.75 | 4.60 | 8.90 | — |
| — | 13.50 | 17.50 | 15.50 | +0.60 | 22.7% | 475 | 22.7% | -0.41 | 8.70 | 6.90 | 10.50 | — |
| — | 10.90 | 14.20 | 12.55 | +0.53 | 22.5% | 480 | 22.5% | -0.48 | 10.65 | 8.90 | 12.40 | — |
| — | 8.50 | 11.70 | 10.10 | +0.47 | 22.4% | 485 | 22.4% | -0.54 | 13.05 | 11.30 | 14.80 | — |
| — | 6.60 | 9.60 | 8.10 | +0.40 | 22.4% | 490 | 22.4% | -0.61 | 16.20 | 14.70 | 17.70 | — |
| — | 4.30 | 8.20 | 6.25 | +0.34 | 22.3% | 495 | 22.3% | -0.67 | 19.35 | 17.80 | 20.90 | — |
| — | 2.50 | 6.70 | 4.60 | +0.28 | 22.3% | 500 | 22.3% | -0.73 | 22.85 | 21.10 | 24.60 | — |
| — | 1.95 | 5.60 | 3.77 | +0.23 | 22.4% | 505 | 22.4% | -0.78 | 26.75 | 25.00 | 28.50 | — |
| — | 2.05 | 3.80 | 2.92 | +0.19 | 22.4% | 510 | 22.4% | -0.82 | 30.95 | 29.20 | 32.70 | — |
| — | 0.50 | 3.80 | 2.15 | +0.15 | 22.5% | 515 | 22.5% | -0.86 | 35.40 | 33.60 | 37.20 | — |
| — | 1.10 | 2.25 | 1.68 | +0.12 | 22.6% | 520 | 22.6% | -0.89 | 40.10 | 38.40 | 41.80 | — |
| — | 0.05 | 3.20 | 1.62 | +0.09 | 22.7% | 525 | 22.7% | -0.92 | 44.80 | 43.10 | 46.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.