Spot 481.16
· 152 contratti su 4 scadenze
· fonte ibkr
· catturata 20/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.00 | 49.80 | 47.90 | +0.94 | 24.5% | 435 | 24.5% | -0.07 | — | — | 3.60 | — |
| — | 41.20 | 45.00 | 43.10 | +0.92 | 23.9% | 440 | 23.9% | -0.09 | 1.18 | 0.95 | 1.40 | — |
| — | 36.90 | 39.90 | 38.40 | +0.89 | 23.4% | 445 | 23.4% | -0.11 | 1.80 | 1.10 | 2.50 | — |
| — | 32.50 | 36.00 | 34.25 | +0.86 | 23.0% | 450 | 23.0% | -0.15 | 2.10 | 1.65 | 2.55 | — |
| — | 27.90 | 31.80 | 29.85 | +0.82 | 22.7% | 455 | 22.7% | -0.18 | 3.50 | 1.70 | 5.30 | — |
| — | 24.20 | 27.70 | 25.95 | +0.78 | 22.4% | 460 | 22.4% | -0.23 | 4.47 | 2.75 | 6.20 | — |
| — | 20.50 | 24.10 | 22.30 | +0.72 | 22.2% | 465 | 22.2% | -0.28 | 5.65 | 3.90 | 7.40 | — |
| — | 17.00 | 20.00 | 18.50 | +0.66 | 22.1% | 470 | 22.1% | -0.34 | 7.15 | 5.40 | 8.90 | — |
| — | 13.80 | 17.60 | 15.70 | +0.60 | 22.0% | 475 | 22.0% | -0.41 | 9.10 | 7.40 | 10.80 | — |
| — | 11.00 | 14.70 | 12.85 | +0.53 | 22.0% | 480 | 22.0% | -0.47 | 11.60 | 10.00 | 13.20 | — |
| — | 8.50 | 12.20 | 10.35 | +0.47 | 21.9% | 485 | 21.9% | -0.54 | 13.80 | 12.10 | 15.50 | — |
| — | 6.40 | 10.00 | 8.20 | +0.40 | 22.0% | 490 | 22.0% | -0.61 | 16.85 | 15.10 | 18.60 | — |
| — | 4.60 | 7.10 | 5.85 | +0.34 | 22.0% | 495 | 22.0% | -0.67 | 20.20 | 18.40 | 22.00 | — |
| — | 3.10 | 6.30 | 4.70 | +0.29 | 22.0% | 500 | 22.0% | -0.73 | 23.70 | 21.90 | 25.50 | — |
| — | 1.95 | 6.00 | 3.98 | +0.23 | 22.1% | 505 | 22.1% | -0.78 | 27.50 | 25.60 | 29.40 | — |
| — | 1.70 | 4.00 | 2.85 | +0.19 | 22.2% | 510 | 22.2% | -0.82 | 31.80 | 30.10 | 33.50 | — |
| — | 0.40 | 4.00 | 2.20 | +0.15 | 22.3% | 515 | 22.3% | -0.86 | 36.10 | 34.30 | 37.90 | — |
| — | 0.95 | 2.50 | 1.73 | +0.12 | 22.4% | 520 | 22.4% | -0.89 | 40.45 | 38.50 | 42.40 | — |
| — | — | 3.30 | — | +0.09 | 22.5% | 525 | 22.5% | -0.92 | 45.10 | 43.20 | 47.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.