Spot 489.88
· 152 contratti su 4 scadenze
· fonte ibkr
· catturata 08/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.90 | 49.80 | 47.85 | +0.90 | 24.6% | 445 | 24.6% | -0.11 | 2.55 | 0.70 | 4.40 | — |
| — | 41.20 | 45.30 | 43.25 | +0.88 | 24.0% | 450 | 24.0% | -0.14 | 2.17 | 1.50 | 2.85 | — |
| — | 36.80 | 41.00 | 38.90 | +0.85 | 23.5% | 455 | 23.5% | -0.16 | 2.98 | 2.45 | 3.50 | — |
| — | 33.50 | 36.50 | 35.00 | +0.82 | 23.0% | 460 | 23.0% | -0.20 | 3.55 | 2.70 | 4.40 | — |
| — | 28.50 | 32.60 | 30.55 | +0.78 | 22.5% | 465 | 22.5% | -0.23 | 4.90 | 4.10 | 5.70 | — |
| — | 25.10 | 28.80 | 26.95 | +0.74 | 22.2% | 470 | 22.2% | -0.27 | 5.70 | 4.90 | 6.50 | — |
| — | 21.00 | 24.90 | 22.95 | +0.69 | 21.8% | 475 | 21.8% | -0.32 | 7.15 | 5.00 | 9.30 | — |
| — | 17.50 | 21.80 | 19.65 | +0.64 | 21.6% | 480 | 21.6% | -0.37 | 9.20 | 7.50 | 10.90 | — |
| — | 15.90 | 18.90 | 17.40 | +0.58 | 21.4% | 485 | 21.4% | -0.43 | 11.15 | 9.00 | 13.30 | — |
| — | 12.00 | 16.20 | 14.10 | +0.53 | 21.2% | 490 | 21.2% | -0.49 | 13.55 | 11.50 | 15.60 | — |
| — | 10.40 | 13.40 | 11.90 | +0.47 | 21.1% | 495 | 21.1% | -0.54 | 16.20 | 14.70 | 17.70 | — |
| — | 7.90 | 11.30 | 9.60 | +0.41 | 21.0% | 500 | 21.0% | -0.60 | 19.15 | 17.00 | 21.30 | — |
| — | 5.50 | 10.10 | 7.80 | +0.36 | 21.0% | 505 | 21.0% | -0.65 | 22.50 | 20.50 | 24.50 | — |
| — | 4.00 | 8.40 | 6.20 | +0.31 | 21.1% | 510 | 21.1% | -0.71 | 25.95 | 24.00 | 27.90 | — |
| — | 3.50 | 6.60 | 5.05 | +0.26 | 21.1% | 515 | 21.1% | -0.75 | 29.60 | 27.50 | 31.70 | — |
| — | 2.20 | 5.50 | 3.85 | +0.22 | 21.2% | 520 | 21.2% | -0.79 | 33.60 | 31.50 | 35.70 | — |
| — | 1.00 | 3.60 | 2.30 | +0.18 | 21.4% | 525 | 21.4% | -0.83 | 37.95 | 36.00 | 39.90 | — |
| — | 0.40 | 3.80 | 2.10 | +0.15 | 21.6% | 530 | 21.6% | -0.86 | 42.15 | 40.10 | 44.20 | — |
| — | — | 4.90 | — | +0.13 | 21.8% | 535 | 21.8% | -0.88 | 46.70 | 44.80 | 48.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.