Spot 461.52
· 116 contratti su 4 scadenze
· fonte ibkr
· catturata 11/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.00 | 47.10 | 45.05 | +0.89 | 26.0% | 420 | — | — | 1.80 | 0.10 | 3.50 | — |
| — | 38.40 | 42.70 | 40.55 | +0.87 | 25.1% | 425 | 25.1% | -0.13 | 2.20 | 0.50 | 3.90 | — |
| — | 34.00 | 38.30 | 36.15 | +0.85 | 24.4% | 430 | — | — | 2.23 | 1.45 | 3.00 | — |
| — | 29.70 | 33.80 | 31.75 | — | — | 435 | 23.7% | -0.19 | 3.50 | 1.20 | 5.80 | — |
| — | 25.60 | 29.90 | 27.75 | +0.77 | 23.0% | 440 | 23.0% | -0.23 | 3.42 | 2.25 | 4.60 | — |
| — | 21.70 | 26.00 | 23.85 | — | — | 445 | — | — | 6.20 | 4.60 | 7.80 | — |
| — | 18.10 | 22.50 | 20.30 | — | — | 450 | — | — | 7.75 | 6.30 | 9.20 | — |
| — | 14.80 | 19.00 | 16.90 | +0.62 | 21.6% | 455 | 21.6% | -0.39 | 8.25 | 6.50 | 10.00 | — |
| — | 11.70 | 16.00 | 13.85 | — | — | 460 | 21.2% | -0.45 | 9.80 | 8.50 | 11.10 | — |
| — | 10.70 | 13.50 | 12.10 | +0.49 | 21.0% | 465 | 21.0% | -0.52 | 12.15 | 10.70 | 13.60 | — |
| — | 7.40 | 11.00 | 9.20 | +0.43 | 20.8% | 470 | 20.8% | -0.58 | 14.90 | 13.50 | 16.30 | — |
| — | 4.60 | 7.60 | 6.10 | +0.36 | 20.6% | 475 | 20.6% | -0.65 | 17.95 | 16.70 | 19.20 | — |
| — | 3.60 | 5.70 | 4.65 | +0.30 | 20.5% | 480 | 20.5% | -0.71 | 22.15 | 20.00 | 24.30 | — |
| — | 1.75 | 4.40 | 3.08 | +0.25 | 20.4% | 485 | 20.4% | -0.77 | 26.05 | 24.10 | 28.00 | — |
| — | 2.00 | 3.40 | 2.70 | +0.20 | 20.4% | 490 | 20.4% | -0.82 | 30.45 | 28.80 | 32.10 | — |
| — | 1.15 | 2.60 | 1.88 | +0.16 | 20.5% | 495 | 20.5% | -0.87 | 34.50 | 32.50 | 36.50 | — |
| — | 0.95 | 2.05 | 1.50 | +0.13 | 20.6% | 500 | 20.6% | -0.91 | 39.00 | 37.00 | 41.00 | — |
| — | 0.40 | 1.60 | 1.00 | +0.10 | 20.7% | 505 | 20.7% | -0.94 | 43.55 | 41.40 | 45.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.