Spot 466.11
· 120 contratti su 4 scadenze
· fonte ibkr
· catturata 11/09 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.20 | 51.20 | 49.70 | +0.89 | 25.9% | 420 | 25.9% | -0.11 | — | — | 3.40 | — |
| — | 43.50 | 46.50 | 45.00 | +0.87 | 24.9% | 425 | 24.9% | -0.13 | 1.82 | 0.25 | 3.40 | — |
| — | 38.80 | 42.00 | 40.40 | +0.85 | 24.1% | 430 | 24.1% | -0.16 | 1.82 | 0.25 | 3.40 | — |
| — | 34.30 | 37.50 | 35.90 | +0.81 | 23.3% | 435 | 23.3% | -0.19 | 1.73 | 0.70 | 2.75 | — |
| — | 29.90 | 33.20 | 31.55 | +0.77 | 22.6% | 440 | 22.6% | -0.23 | 2.77 | 2.05 | 3.50 | — |
| — | 25.80 | 29.00 | 27.40 | +0.73 | 22.0% | 445 | 22.0% | -0.27 | 3.17 | 2.15 | 4.20 | — |
| — | 21.90 | 25.00 | 23.45 | +0.68 | 21.5% | 450 | 21.5% | -0.33 | 4.30 | 3.20 | 5.40 | — |
| — | 18.10 | 21.50 | 19.80 | +0.62 | 21.1% | 455 | 21.1% | -0.39 | 5.45 | 4.00 | 6.90 | — |
| — | 14.70 | 18.50 | 16.60 | +0.56 | 20.7% | 460 | 20.7% | -0.45 | 7.20 | 5.70 | 8.70 | — |
| — | 11.60 | 15.50 | 13.55 | +0.49 | 20.4% | 465 | 20.4% | -0.52 | 9.50 | 8.30 | 10.70 | — |
| — | 8.90 | 12.90 | 10.90 | +0.43 | 20.2% | 470 | 20.2% | -0.58 | 11.60 | 10.10 | 13.10 | — |
| — | 7.40 | 10.50 | 8.95 | +0.36 | 20.1% | 475 | 20.1% | -0.65 | 14.40 | 13.00 | 15.80 | — |
| — | 4.90 | 7.30 | 6.10 | +0.30 | 20.0% | 480 | 20.0% | -0.71 | 17.90 | 16.80 | 19.00 | — |
| — | 4.20 | 5.30 | 4.75 | +0.25 | 20.0% | 485 | 20.0% | -0.77 | 21.70 | 20.40 | 23.00 | — |
| — | 1.80 | 6.00 | 3.90 | +0.20 | 20.0% | 490 | 20.0% | -0.82 | 25.60 | 23.90 | 27.30 | — |
| — | 0.95 | 3.10 | 2.02 | +0.16 | 20.1% | 495 | 20.1% | -0.87 | 29.70 | 28.10 | 31.30 | — |
| — | — | 4.10 | — | +0.13 | 20.2% | 500 | 20.2% | -0.91 | 34.20 | 32.60 | 35.80 | — |
| — | — | 4.30 | — | +0.10 | 20.4% | 505 | 20.4% | -0.94 | 38.80 | 37.20 | 40.40 | — |
| — | 0.05 | 1.45 | 0.75 | +0.08 | 20.6% | 510 | 20.6% | -0.97 | 43.80 | 41.80 | 45.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.