Spot 513.04
· 126 contratti su 3 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 65.30 | 68.90 | 67.10 | +0.77 | 26.5% | 465 | 26.5% | -0.24 | 13.70 | 11.50 | 15.90 | — |
| — | 61.50 | 65.00 | 63.25 | +0.75 | 26.3% | 470 | 26.3% | -0.26 | 15.05 | 13.00 | 17.10 | — |
| — | 58.00 | 61.50 | 59.75 | +0.73 | 26.1% | 475 | 26.1% | -0.28 | 16.45 | 14.50 | 18.40 | — |
| — | 54.60 | 58.00 | 56.30 | +0.71 | 26.0% | 480 | 26.0% | -0.30 | 18.00 | 16.00 | 20.00 | — |
| — | 51.00 | 55.00 | 53.00 | +0.69 | 25.8% | 485 | 25.8% | -0.32 | 19.50 | 17.50 | 21.50 | — |
| — | 48.00 | 51.50 | 49.75 | +0.67 | 25.7% | 490 | 25.7% | -0.34 | 21.15 | 19.00 | 23.30 | — |
| — | 45.00 | 48.50 | 46.75 | +0.65 | 25.5% | 495 | 25.5% | -0.36 | 23.05 | 21.00 | 25.10 | — |
| — | 41.60 | 45.60 | 43.60 | +0.63 | 25.4% | 500 | 25.4% | -0.39 | 25.05 | 23.00 | 27.10 | — |
| — | 38.70 | 42.80 | 40.75 | +0.60 | 25.3% | 505 | 25.3% | -0.41 | 27.05 | 25.00 | 29.10 | — |
| — | 36.00 | 40.00 | 38.00 | +0.58 | 25.2% | 510 | 25.2% | -0.43 | 29.40 | 27.50 | 31.30 | — |
| — | 33.50 | 37.40 | 35.45 | +0.56 | 25.0% | 515 | 25.0% | -0.46 | 31.85 | 30.00 | 33.70 | — |
| — | 31.00 | 34.80 | 32.90 | +0.53 | 24.9% | 520 | 24.9% | -0.48 | 34.25 | 32.50 | 36.00 | — |
| — | 28.50 | 32.50 | 30.50 | +0.51 | 24.8% | 525 | 24.8% | -0.51 | 36.75 | 35.00 | 38.50 | — |
| — | 27.00 | 30.20 | 28.60 | +0.48 | 24.7% | 530 | 24.7% | -0.53 | 39.30 | 37.50 | 41.10 | — |
| — | 24.70 | 28.00 | 26.35 | +0.46 | 24.7% | 535 | 24.7% | -0.56 | 42.40 | 40.50 | 44.30 | — |
| — | 22.40 | 26.00 | 24.20 | +0.44 | 24.6% | 540 | 24.6% | -0.58 | 45.40 | 43.50 | 47.30 | — |
| — | 20.00 | 24.00 | 22.00 | +0.41 | 24.5% | 545 | 24.5% | -0.61 | 48.65 | 47.00 | 50.30 | — |
| — | 18.50 | 22.30 | 20.40 | +0.39 | 24.4% | 550 | 24.4% | -0.63 | 51.75 | 49.80 | 53.70 | — |
| — | 16.50 | 20.90 | 18.70 | +0.37 | 24.4% | 555 | 24.4% | -0.65 | 55.20 | 53.50 | 56.90 | — |
| — | 15.00 | 19.20 | 17.10 | +0.35 | 24.3% | 560 | 24.3% | -0.68 | 58.70 | 57.00 | 60.40 | — |
| — | 14.20 | 17.80 | 16.00 | +0.32 | 24.2% | 565 | 24.2% | -0.70 | 62.25 | 60.50 | 64.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.