Spot —
· 114 contratti su 3 scadenze
· fonte ibkr
· catturata 31/07 23:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 435 | — | — | — | — | — | — |
| — | — | — | — | — | — | 440 | — | — | — | — | — | — |
| — | — | — | — | — | — | 445 | — | — | — | — | — | — |
| — | — | — | — | — | — | 450 | — | — | — | — | — | — |
| — | — | — | — | — | — | 455 | — | — | — | — | — | — |
| — | — | — | — | — | — | 460 | — | — | — | — | — | — |
| — | 27.50 | 30.80 | 29.15 | — | — | 465 | — | — | 12.90 | 11.30 | 14.50 | — |
| — | 24.50 | 27.50 | 26.00 | — | — | 470 | — | — | 14.90 | 13.60 | 16.20 | — |
| — | 22.00 | 25.00 | 23.50 | — | — | 475 | — | — | 16.95 | 15.00 | 18.90 | — |
| — | 19.00 | 21.10 | 20.05 | — | — | 480 | — | — | 19.25 | 17.50 | 21.00 | — |
| — | 16.90 | 20.10 | 18.50 | — | — | 485 | — | — | 21.75 | 20.00 | 23.50 | — |
| — | 13.60 | 17.50 | 15.55 | — | — | 490 | — | — | 24.75 | 23.00 | 26.50 | — |
| — | 11.70 | 15.50 | 13.60 | — | — | 495 | — | — | 27.50 | 26.00 | 29.00 | — |
| — | 10.00 | 12.70 | 11.35 | — | — | 500 | — | — | 30.95 | 29.40 | 32.50 | — |
| — | 8.50 | 12.70 | 10.60 | — | — | 505 | — | — | 34.50 | 33.00 | 36.00 | — |
| — | 7.00 | 11.20 | 9.10 | — | — | 510 | — | — | 38.30 | 36.60 | 40.00 | — |
| — | 5.80 | 10.00 | 7.90 | — | — | 515 | — | — | 42.00 | 40.50 | 43.50 | — |
| — | 4.70 | 9.00 | 6.85 | — | — | 520 | — | — | 46.25 | 44.50 | 48.00 | — |
| — | 3.80 | 8.20 | 6.00 | — | — | 525 | — | — | 50.05 | 48.60 | 51.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.