Spot 484.91
· 160 contratti su 4 scadenze
· fonte ibkr
· catturata 05/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.60 | 48.40 | 46.50 | +0.92 | 32.8% | 440 | 32.8% | -0.08 | — | — | 2.20 | — |
| — | 40.00 | 43.80 | 41.90 | +0.91 | 31.3% | 445 | 31.3% | -0.09 | — | — | — | — |
| — | — | — | — | +0.89 | 29.8% | 450 | 29.8% | -0.11 | — | — | — | — |
| — | — | — | — | +0.87 | 28.4% | 455 | 27.4% | -0.14 | — | — | — | — |
| — | — | — | — | +0.83 | 27.1% | 460 | 27.1% | -0.17 | — | — | — | — |
| — | — | — | — | +0.79 | 26.1% | 465 | 26.1% | -0.21 | — | — | — | — |
| — | — | — | — | — | — | 470 | — | — | — | — | — | — |
| — | — | — | — | — | — | 475 | — | — | — | — | — | — |
| — | — | — | — | — | — | 480 | — | — | — | — | — | — |
| — | — | — | — | — | — | 485 | — | — | — | — | — | — |
| — | — | — | — | — | — | 490 | — | — | — | — | — | — |
| — | — | — | — | — | — | 495 | — | — | — | — | — | — |
| — | — | — | — | — | — | 500 | — | — | — | — | — | — |
| — | — | — | — | — | — | 505 | — | — | — | — | — | — |
| — | — | — | — | — | — | 510 | — | — | — | — | — | — |
| — | — | — | — | — | — | 515 | — | — | — | — | — | — |
| — | — | — | — | — | — | 520 | — | — | — | — | — | — |
| — | — | — | — | — | — | 525 | — | — | — | — | — | — |
| — | — | — | — | — | — | 530 | — | — | — | — | — | — |
| — | — | — | — | — | — | 535 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.