Spot 484.91
· 160 contratti su 4 scadenze
· fonte ibkr
· catturata 05/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 440 | — | — | — | — | — | — |
| — | — | — | — | — | — | 445 | — | — | — | — | — | — |
| — | — | — | — | — | — | 450 | — | — | — | — | — | — |
| — | — | — | — | — | — | 455 | — | — | — | — | — | — |
| — | — | — | — | — | — | 460 | — | — | — | — | — | — |
| — | — | — | — | — | — | 465 | — | — | — | — | — | — |
| — | — | — | — | — | — | 470 | — | — | — | — | — | — |
| — | — | — | — | — | — | 475 | — | — | — | — | — | — |
| — | — | — | — | — | — | 480 | — | — | — | — | — | — |
| — | — | — | — | — | — | 485 | — | — | — | — | — | — |
| — | — | — | — | — | — | 490 | — | — | — | — | — | — |
| — | — | — | — | — | — | 495 | — | — | — | — | — | — |
| — | — | — | — | — | — | 500 | — | — | — | — | — | — |
| — | — | — | — | — | — | 505 | — | — | — | — | — | — |
| — | — | — | — | — | — | 510 | — | — | — | — | — | — |
| — | 16.00 | 20.50 | 18.25 | +0.40 | 24.2% | 515 | 24.2% | -0.62 | 44.15 | 42.10 | 46.20 | — |
| — | 14.50 | 18.80 | 16.65 | +0.37 | 24.2% | 520 | 24.2% | -0.65 | 47.25 | 45.00 | 49.50 | — |
| — | 12.60 | 16.40 | 14.50 | +0.35 | 24.1% | 525 | 24.1% | -0.68 | 50.75 | 48.50 | 53.00 | — |
| — | 11.50 | 15.70 | 13.60 | +0.32 | 24.0% | 530 | 24.0% | -0.70 | 54.35 | 52.20 | 56.50 | — |
| — | 10.00 | 14.50 | 12.25 | +0.30 | 24.0% | 535 | 24.0% | -0.73 | 58.15 | 56.00 | 60.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.