Spot 491.27
· 160 contratti su 4 scadenze
· fonte ibkr
· catturata 06/08 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.00 | 51.60 | 49.80 | +0.88 | 26.0% | 445 | 26.0% | -0.12 | 2.55 | 0.90 | 4.20 | — |
| — | 43.10 | 47.20 | 45.15 | +0.86 | 25.4% | 450 | 25.4% | -0.15 | 3.42 | 2.65 | 4.20 | — |
| — | 38.60 | 42.90 | 40.75 | +0.84 | 24.9% | 455 | 24.9% | -0.17 | 4.10 | 3.40 | 4.80 | — |
| — | 34.60 | 38.70 | 36.65 | +0.80 | 24.4% | 460 | 24.4% | -0.20 | 4.75 | 4.20 | 5.30 | — |
| — | 30.50 | 34.60 | 32.55 | +0.77 | 24.0% | 465 | 24.0% | -0.24 | 5.60 | 5.20 | 6.00 | — |
| — | 26.70 | 30.80 | 28.75 | +0.73 | 23.6% | 470 | 23.6% | -0.28 | 6.75 | 6.30 | 7.20 | — |
| — | 23.10 | 27.40 | 25.25 | +0.69 | 23.3% | 475 | 23.3% | -0.32 | 8.40 | 7.70 | 9.10 | — |
| — | 20.70 | 24.10 | 22.40 | +0.64 | 23.0% | 480 | 23.0% | -0.37 | 9.80 | 9.30 | 10.30 | — |
| — | 18.00 | 20.60 | 19.30 | +0.59 | 22.8% | 485 | 22.8% | -0.42 | 11.65 | 10.70 | 12.60 | — |
| — | 14.00 | 18.20 | 16.10 | +0.54 | 22.6% | 490 | 22.6% | -0.47 | 14.35 | 13.40 | 15.30 | — |
| — | 13.00 | 14.10 | 13.55 | +0.49 | 22.5% | 495 | 22.5% | -0.52 | 16.55 | 15.00 | 18.10 | — |
| — | 9.20 | 13.80 | 11.50 | +0.44 | 22.4% | 500 | 22.4% | -0.57 | 19.55 | 17.30 | 21.80 | — |
| — | 7.50 | 11.90 | 9.70 | +0.39 | 22.3% | 505 | 22.3% | -0.62 | 22.70 | 20.50 | 24.90 | — |
| — | 5.60 | 10.30 | 7.95 | +0.34 | 22.3% | 510 | 22.3% | -0.67 | 26.05 | 23.80 | 28.30 | — |
| — | 4.10 | 8.00 | 6.05 | +0.29 | 22.3% | 515 | 22.3% | -0.72 | 30.10 | 28.30 | 31.90 | — |
| — | 3.60 | 7.60 | 5.60 | +0.25 | 22.4% | 520 | 22.4% | -0.76 | 33.55 | 31.50 | 35.60 | — |
| — | 2.00 | 5.60 | 3.80 | +0.22 | 22.5% | 525 | 22.5% | -0.79 | 37.65 | 35.60 | 39.70 | — |
| — | 2.95 | 3.80 | 3.38 | +0.18 | 22.6% | 530 | 22.6% | -0.83 | 41.85 | 39.80 | 43.90 | — |
| — | 0.50 | 3.80 | 2.15 | +0.16 | 22.8% | 535 | 22.8% | -0.86 | 46.20 | 44.20 | 48.20 | — |
| — | 1.05 | 4.50 | 2.77 | +0.13 | 23.0% | 540 | 23.0% | -0.88 | 50.75 | 48.70 | 52.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.