Spot 491.27
· 160 contratti su 4 scadenze
· fonte ibkr
· catturata 06/08 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.00 | 61.00 | 59.00 | +0.79 | 27.1% | 445 | 27.1% | -0.21 | 8.95 | 6.90 | 11.00 | — |
| — | 53.00 | 57.10 | 55.05 | +0.77 | 26.7% | 450 | 26.7% | -0.23 | 9.95 | 7.90 | 12.00 | — |
| — | 49.10 | 53.30 | 51.20 | +0.75 | 26.4% | 455 | 26.4% | -0.25 | 10.85 | 8.50 | 13.20 | — |
| — | 46.20 | 49.70 | 47.95 | +0.73 | 26.2% | 460 | 26.2% | -0.28 | 13.00 | 11.50 | 14.50 | — |
| — | 42.00 | 46.20 | 44.10 | +0.70 | 25.9% | 465 | 25.9% | -0.30 | 14.45 | 13.00 | 15.90 | — |
| — | 38.50 | 42.80 | 40.65 | +0.68 | 25.6% | 470 | 25.6% | -0.33 | 16.00 | 14.50 | 17.50 | — |
| — | 35.10 | 39.60 | 37.35 | +0.65 | 25.4% | 475 | 25.4% | -0.36 | 17.20 | 15.20 | 19.20 | — |
| — | 32.10 | 36.60 | 34.35 | +0.62 | 25.2% | 480 | 25.2% | -0.39 | 19.40 | 17.60 | 21.20 | — |
| — | 29.10 | 33.70 | 31.40 | +0.59 | 25.0% | 485 | 25.0% | -0.42 | 20.95 | 18.70 | 23.20 | — |
| — | 26.50 | 31.00 | 28.75 | +0.56 | 24.8% | 490 | 24.8% | -0.45 | 23.25 | 21.00 | 25.50 | — |
| — | 23.90 | 28.40 | 26.15 | +0.53 | 24.7% | 495 | 24.7% | -0.48 | 25.70 | 23.50 | 27.90 | — |
| — | 21.50 | 25.40 | 23.45 | +0.50 | 24.5% | 500 | 24.5% | -0.51 | 28.25 | 26.00 | 30.50 | — |
| — | 20.70 | 22.90 | 21.80 | +0.47 | 24.4% | 505 | 24.4% | -0.55 | 31.05 | 28.80 | 33.30 | — |
| — | 18.70 | 21.70 | 20.20 | +0.44 | 24.3% | 510 | 24.3% | -0.58 | 34.00 | 31.80 | 36.20 | — |
| — | 16.70 | 19.70 | 18.20 | +0.41 | 24.2% | 515 | 24.2% | -0.61 | 37.10 | 35.00 | 39.20 | — |
| — | 15.00 | 17.30 | 16.15 | +0.38 | 24.1% | 520 | 24.1% | -0.64 | 40.40 | 38.20 | 42.60 | — |
| — | 11.60 | 16.30 | 13.95 | +0.36 | 24.1% | 525 | 24.1% | -0.67 | 43.80 | 41.60 | 46.00 | — |
| — | 11.90 | 13.50 | 12.70 | +0.33 | 24.0% | 530 | 24.0% | -0.70 | 47.40 | 45.20 | 49.60 | — |
| — | 9.00 | 12.70 | 10.85 | +0.30 | 24.0% | 535 | 24.0% | -0.73 | 51.15 | 49.00 | 53.30 | — |
| — | 7.50 | 12.20 | 9.85 | +0.28 | 24.0% | 540 | 24.0% | -0.76 | 54.95 | 53.00 | 56.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.