Spot 491.27
· 160 contratti su 4 scadenze
· fonte ibkr
· catturata 06/08 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 63.00 | 65.60 | 64.30 | +0.77 | 25.6% | 445 | 25.6% | -0.23 | 12.20 | 11.40 | 13.00 | — |
| — | 59.00 | 62.20 | 60.60 | +0.75 | 25.3% | 450 | 25.3% | -0.25 | 12.95 | 11.90 | 14.00 | — |
| — | 55.00 | 58.30 | 56.65 | +0.73 | 25.1% | 455 | 25.1% | -0.27 | 13.85 | 12.50 | 15.20 | — |
| — | 51.00 | 54.50 | 52.75 | +0.71 | 24.8% | 460 | 24.8% | -0.30 | 15.80 | 14.80 | 16.80 | — |
| — | 48.00 | 50.90 | 49.45 | +0.69 | 24.6% | 465 | 24.6% | -0.32 | 17.35 | 15.40 | 19.30 | — |
| — | 45.00 | 48.50 | 46.75 | +0.67 | 24.4% | 470 | 24.4% | -0.34 | 18.90 | 17.10 | 20.70 | — |
| — | 41.00 | 44.90 | 42.95 | +0.64 | 24.2% | 475 | 24.2% | -0.36 | 20.50 | 19.60 | 21.40 | — |
| — | 38.80 | 42.30 | 40.55 | +0.62 | 24.0% | 480 | 24.0% | -0.39 | 22.10 | 20.80 | 23.40 | — |
| — | 35.80 | 39.00 | 37.40 | +0.60 | 23.8% | 485 | 23.8% | -0.42 | 24.85 | 24.10 | 25.60 | — |
| — | 33.00 | 36.50 | 34.75 | +0.57 | 23.7% | 490 | 23.7% | -0.44 | 26.75 | 25.80 | 27.70 | — |
| — | 30.30 | 32.30 | 31.30 | +0.55 | 23.5% | 495 | 23.5% | -0.47 | 29.15 | 28.20 | 30.10 | — |
| — | 27.90 | 29.80 | 28.85 | +0.52 | 23.4% | 500 | 23.4% | -0.50 | 31.60 | 30.60 | 32.60 | — |
| — | 24.60 | 27.50 | 26.05 | +0.49 | 23.3% | 505 | 23.3% | -0.52 | 34.00 | 32.70 | 35.30 | — |
| — | 22.40 | 25.30 | 23.85 | +0.47 | 23.2% | 510 | 23.2% | -0.55 | 37.90 | 35.90 | 39.90 | — |
| — | 21.70 | 23.10 | 22.40 | +0.44 | 23.1% | 515 | 23.1% | -0.58 | 40.70 | 38.50 | 42.90 | — |
| — | 19.50 | 21.30 | 20.40 | +0.42 | 23.0% | 520 | 23.0% | -0.61 | 43.75 | 41.60 | 45.90 | — |
| — | 16.70 | 19.50 | 18.10 | +0.39 | 23.0% | 525 | 23.0% | -0.63 | 47.15 | 45.30 | 49.00 | — |
| — | 15.00 | 17.80 | 16.40 | — | — | 530 | 22.9% | -0.66 | 50.40 | 48.30 | 52.50 | — |
| — | 14.80 | 16.30 | 15.55 | +0.35 | 22.9% | 535 | 22.9% | -0.69 | 54.10 | 52.10 | 56.10 | — |
| — | 12.50 | 15.30 | 13.90 | +0.32 | 22.8% | 540 | 22.8% | -0.71 | 57.75 | 55.60 | 59.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.