Spot 490.01
· 160 contratti su 4 scadenze
· fonte ibkr
· catturata 07/08 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.60 | 64.50 | 62.55 | +0.77 | 25.4% | 445 | 25.4% | -0.24 | 12.20 | 10.40 | 14.00 | — |
| — | 57.80 | 59.90 | 58.85 | +0.75 | 25.2% | 450 | 25.2% | -0.26 | 13.35 | 11.40 | 15.30 | — |
| — | 53.60 | 56.40 | 55.00 | +0.73 | 25.0% | 455 | 25.0% | -0.28 | 14.65 | 12.70 | 16.60 | — |
| — | 50.00 | 53.80 | 51.90 | +0.71 | 24.7% | 460 | 24.7% | -0.30 | 16.25 | 14.00 | 18.50 | — |
| — | 47.20 | 50.50 | 48.85 | +0.68 | 24.5% | 465 | 24.5% | -0.32 | 17.80 | 15.50 | 20.10 | — |
| — | 44.30 | 47.30 | 45.80 | +0.66 | 24.4% | 470 | 24.4% | -0.35 | 19.55 | 17.50 | 21.60 | — |
| — | 40.80 | 43.70 | 42.25 | +0.64 | 24.2% | 475 | 24.2% | -0.37 | 21.65 | 19.80 | 23.50 | — |
| — | 37.50 | 40.90 | 39.20 | +0.61 | 24.0% | 480 | 24.0% | -0.40 | 23.25 | 21.50 | 25.00 | — |
| — | 35.40 | 37.80 | 36.60 | +0.59 | 23.9% | 485 | 23.9% | -0.42 | 25.85 | 24.20 | 27.50 | — |
| — | 32.80 | 35.30 | 34.05 | +0.56 | 23.8% | 490 | 23.8% | -0.45 | 27.55 | 26.00 | 29.10 | — |
| — | 30.00 | 33.30 | 31.65 | +0.54 | 23.6% | 495 | 23.6% | -0.48 | 30.35 | 28.50 | 32.20 | — |
| — | 27.50 | 30.60 | 29.05 | +0.51 | 23.5% | 500 | 23.5% | -0.50 | 33.15 | 31.00 | 35.30 | — |
| — | 24.50 | 28.30 | 26.40 | +0.49 | 23.4% | 505 | 23.4% | -0.53 | 35.60 | 34.20 | 37.00 | — |
| — | 22.40 | 26.00 | 24.20 | +0.46 | 23.4% | 510 | 23.4% | -0.56 | 38.20 | 36.90 | 39.50 | — |
| — | 20.60 | 23.80 | 22.20 | +0.44 | 23.3% | 515 | 23.3% | -0.58 | 41.75 | 40.40 | 43.10 | — |
| — | 18.50 | 22.50 | 20.50 | +0.41 | 23.2% | 520 | 23.2% | -0.61 | 44.95 | 43.00 | 46.90 | — |
| — | 16.90 | 20.80 | 18.85 | +0.39 | 23.2% | 525 | 23.2% | -0.64 | 48.20 | 46.60 | 49.80 | — |
| — | 16.00 | 19.40 | 17.70 | +0.36 | 23.1% | 530 | 23.1% | -0.66 | 51.60 | 49.60 | 53.60 | — |
| — | 13.80 | 17.90 | 15.85 | +0.34 | 23.1% | 535 | 23.1% | -0.69 | 55.10 | 53.10 | 57.10 | — |
| — | 12.10 | 15.80 | 13.95 | +0.32 | 23.1% | 540 | 23.1% | -0.71 | 58.90 | 57.50 | 60.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.