Spot 489.88
· 152 contratti su 4 scadenze
· fonte ibkr
· catturata 08/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.70 | 58.90 | 56.80 | +0.79 | 26.4% | 445 | 26.4% | -0.21 | 8.20 | 6.00 | 10.40 | — |
| — | 50.90 | 54.90 | 52.90 | +0.77 | 26.0% | 450 | 26.0% | -0.23 | 9.25 | 7.30 | 11.20 | — |
| — | 47.00 | 51.40 | 49.20 | +0.75 | 25.7% | 455 | 25.7% | -0.26 | 10.25 | 8.40 | 12.10 | — |
| — | 43.40 | 47.90 | 45.65 | +0.72 | 25.4% | 460 | 25.4% | -0.28 | 11.85 | 9.70 | 14.00 | — |
| — | 40.00 | 44.40 | 42.20 | +0.70 | 25.1% | 465 | 25.1% | -0.31 | 13.25 | 11.30 | 15.20 | — |
| — | 36.70 | 41.00 | 38.85 | +0.67 | 24.9% | 470 | 24.9% | -0.34 | 14.80 | 12.50 | 17.10 | — |
| — | 33.50 | 37.90 | 35.70 | +0.64 | 24.6% | 475 | 24.6% | -0.37 | 16.80 | 14.60 | 19.00 | — |
| — | 30.50 | 34.90 | 32.70 | +0.61 | 24.4% | 480 | 24.4% | -0.40 | 18.75 | 16.50 | 21.00 | — |
| — | 27.60 | 31.90 | 29.75 | +0.58 | 24.2% | 485 | 24.2% | -0.43 | 20.75 | 18.50 | 23.00 | — |
| — | 24.80 | 29.00 | 26.90 | +0.55 | 24.0% | 490 | 24.0% | -0.46 | 22.75 | 20.70 | 24.80 | — |
| — | 22.20 | 26.50 | 24.35 | +0.52 | 23.8% | 495 | 23.8% | -0.50 | 25.40 | 23.20 | 27.60 | — |
| — | 19.80 | 24.00 | 21.90 | +0.49 | 23.7% | 500 | 23.7% | -0.53 | 28.10 | 26.00 | 30.20 | — |
| — | 17.70 | 21.20 | 19.45 | +0.46 | 23.5% | 505 | 23.5% | -0.56 | 30.80 | 28.70 | 32.90 | — |
| — | 15.30 | 19.60 | 17.45 | +0.43 | 23.4% | 510 | 23.4% | -0.60 | 33.65 | 31.50 | 35.80 | — |
| — | 13.50 | 16.70 | 15.10 | +0.39 | 23.3% | 515 | 23.3% | -0.63 | 37.00 | 35.00 | 39.00 | — |
| — | 12.20 | 15.40 | 13.80 | +0.36 | 23.2% | 520 | 23.2% | -0.66 | 40.15 | 38.00 | 42.30 | — |
| — | 10.00 | 14.30 | 12.15 | +0.34 | 23.1% | 525 | 23.1% | -0.69 | 43.60 | 41.50 | 45.70 | — |
| — | 8.50 | 12.90 | 10.70 | +0.31 | 23.1% | 530 | 23.1% | -0.73 | 47.40 | 45.50 | 49.30 | — |
| — | 7.50 | 11.10 | 9.30 | +0.28 | 23.0% | 535 | 23.0% | -0.75 | 51.05 | 49.00 | 53.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.