Spot 489.88
· 152 contratti su 4 scadenze
· fonte ibkr
· catturata 08/08 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.60 | 63.30 | 61.45 | +0.77 | 24.4% | 445 | 24.4% | -0.23 | 11.20 | 9.00 | 13.40 | — |
| — | 55.50 | 59.50 | 57.50 | +0.75 | 24.2% | 450 | 24.2% | -0.25 | 12.45 | 10.50 | 14.40 | — |
| — | 52.00 | 56.00 | 54.00 | +0.73 | 24.0% | 455 | 24.0% | -0.27 | 13.95 | 12.00 | 15.90 | — |
| — | 48.50 | 52.60 | 50.55 | +0.71 | 23.8% | 460 | 23.8% | -0.30 | 15.40 | 13.50 | 17.30 | — |
| — | 45.50 | 49.10 | 47.30 | +0.69 | 23.6% | 465 | 23.6% | -0.32 | 16.95 | 15.00 | 18.90 | — |
| — | 42.00 | 46.10 | 44.05 | +0.66 | 23.5% | 470 | 23.5% | -0.35 | 18.55 | 16.50 | 20.60 | — |
| — | 39.00 | 42.90 | 40.95 | +0.64 | 23.3% | 475 | 23.3% | -0.37 | 20.60 | 18.70 | 22.50 | — |
| — | 36.00 | 40.10 | 38.05 | +0.61 | 23.2% | 480 | 23.2% | -0.40 | 22.75 | 20.80 | 24.70 | — |
| — | 33.50 | 37.30 | 35.40 | +0.59 | 23.1% | 485 | 23.1% | -0.42 | 24.95 | 23.00 | 26.90 | — |
| — | 30.50 | 34.70 | 32.60 | +0.56 | 23.0% | 490 | 23.0% | -0.45 | 27.40 | 25.50 | 29.30 | — |
| — | 28.00 | 32.20 | 30.10 | +0.54 | 22.9% | 495 | 22.9% | -0.48 | 29.75 | 27.90 | 31.60 | — |
| — | 25.50 | 29.90 | 27.70 | +0.51 | 22.8% | 500 | 22.8% | -0.51 | 32.45 | 30.50 | 34.40 | — |
| — | 23.50 | 27.60 | 25.55 | +0.48 | 22.8% | 505 | 22.8% | -0.54 | 35.00 | 33.00 | 37.00 | — |
| — | 21.50 | 25.60 | 23.55 | +0.46 | 22.7% | 510 | 22.7% | -0.56 | 38.00 | 36.00 | 40.00 | — |
| — | 19.50 | 23.70 | 21.60 | +0.43 | 22.7% | 515 | 22.7% | -0.59 | 41.00 | 39.00 | 43.00 | — |
| — | 17.50 | 21.80 | 19.65 | +0.41 | 22.6% | 520 | 22.6% | -0.62 | 44.45 | 42.50 | 46.40 | — |
| — | 16.00 | 20.00 | 18.00 | +0.38 | 22.6% | 525 | 22.6% | -0.65 | 47.60 | 45.50 | 49.70 | — |
| — | 14.10 | 18.10 | 16.10 | +0.36 | 22.6% | 530 | 22.6% | -0.67 | 50.95 | 49.00 | 52.90 | — |
| — | 12.70 | 17.00 | 14.85 | +0.33 | 22.6% | 535 | 22.6% | -0.70 | 54.50 | 52.50 | 56.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.