Spot 490.55
· 152 contratti su 4 scadenze
· fonte ibkr
· catturata 12/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.00 | 48.10 | 46.55 | +0.97 | 31.6% | 445 | 31.6% | -0.03 | 0.20 | 0.05 | 0.35 | — |
| — | 39.50 | 43.20 | 41.35 | +0.96 | 29.8% | 450 | 29.8% | -0.04 | — | — | 0.55 | — |
| — | 35.00 | 38.30 | 36.65 | +0.95 | 28.2% | 455 | 28.2% | -0.05 | 0.72 | 0.05 | 1.40 | — |
| — | 30.40 | 33.50 | 31.95 | +0.93 | 26.7% | 460 | 26.7% | -0.07 | 2.05 | 0.40 | 3.70 | — |
| — | 25.50 | 28.80 | 27.15 | +0.91 | 25.5% | 465 | 25.5% | -0.09 | 1.12 | 0.65 | 1.60 | — |
| — | 20.90 | 24.40 | 22.65 | +0.87 | 24.4% | 470 | 24.4% | -0.14 | 1.25 | 0.70 | 1.80 | — |
| — | 16.40 | 20.00 | 18.20 | +0.81 | 23.6% | 475 | 23.6% | -0.19 | 2.10 | 1.20 | 3.00 | — |
| — | 12.50 | 16.30 | 14.40 | +0.73 | 23.0% | 480 | 23.0% | -0.27 | 2.80 | 2.00 | 3.60 | — |
| — | 8.50 | 12.90 | 10.70 | +0.64 | 22.7% | 485 | 22.7% | -0.37 | 5.55 | 4.20 | 6.90 | — |
| — | 6.20 | 9.90 | 8.05 | +0.53 | 22.5% | 490 | 22.5% | -0.47 | 6.15 | 4.90 | 7.40 | — |
| — | 4.10 | 7.30 | 5.70 | +0.42 | 22.5% | 495 | 22.5% | -0.58 | 9.25 | 7.50 | 11.00 | — |
| — | 2.80 | 4.70 | 3.75 | +0.32 | 22.8% | 500 | 22.8% | -0.68 | 12.60 | 10.50 | 14.70 | — |
| — | 1.60 | 3.20 | 2.40 | +0.24 | 23.2% | 505 | 23.2% | -0.77 | 15.80 | 14.30 | 17.30 | — |
| — | 0.95 | 2.30 | 1.62 | +0.17 | 23.8% | 510 | 23.8% | -0.84 | 20.50 | 18.50 | 22.50 | — |
| — | 0.10 | 1.20 | 0.65 | +0.12 | 24.5% | 515 | 24.5% | -0.89 | 25.05 | 23.20 | 26.90 | — |
| — | 0.35 | 2.30 | 1.32 | +0.09 | 25.4% | 520 | 25.4% | -0.92 | 29.80 | 28.00 | 31.60 | — |
| — | 0.10 | 0.70 | 0.40 | +0.07 | 26.3% | 525 | 26.3% | -0.95 | 34.75 | 32.90 | 36.60 | — |
| — | — | 1.10 | — | +0.05 | 27.4% | 530 | 27.4% | -0.97 | 39.40 | 37.80 | 41.00 | — |
| — | — | 3.50 | — | +0.04 | 28.5% | 535 | — | — | 44.60 | 42.80 | 46.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.