Spot 490.55
· 152 contratti su 4 scadenze
· fonte ibkr
· catturata 12/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.20 | 59.40 | 57.30 | +0.79 | 27.0% | 445 | 27.0% | -0.21 | 8.25 | 6.70 | 9.80 | — |
| — | 51.50 | 55.60 | 53.55 | +0.77 | 26.7% | 450 | 26.7% | -0.23 | 9.35 | 7.40 | 11.30 | — |
| — | 47.50 | 51.70 | 49.60 | +0.75 | 26.4% | 455 | 26.4% | -0.25 | 10.20 | 8.80 | 11.60 | — |
| — | 44.00 | 48.30 | 46.15 | +0.73 | 26.1% | 460 | 26.1% | -0.28 | 11.90 | 9.80 | 14.00 | — |
| — | 40.50 | 44.90 | 42.70 | +0.70 | 25.9% | 465 | 25.9% | -0.31 | 13.25 | 11.10 | 15.40 | — |
| — | 37.20 | 41.50 | 39.35 | — | — | 470 | — | — | 14.95 | 12.80 | 17.10 | — |
| — | 34.10 | 38.50 | 36.30 | — | — | 475 | 25.4% | -0.36 | 16.80 | 14.60 | 19.00 | — |
| — | 31.30 | 34.70 | 33.00 | +0.62 | 25.2% | 480 | 25.2% | -0.39 | 18.85 | 16.70 | 21.00 | — |
| — | 28.30 | 32.50 | 30.40 | +0.59 | 25.0% | 485 | 25.0% | -0.42 | 20.10 | 18.80 | 21.40 | — |
| — | 25.60 | 30.00 | 27.80 | +0.56 | 24.9% | 490 | 24.9% | -0.46 | 23.30 | 21.10 | 25.50 | — |
| — | 23.10 | 27.50 | 25.30 | +0.53 | 24.8% | 495 | 24.8% | -0.49 | 25.70 | 23.70 | 27.70 | — |
| — | 21.40 | 25.00 | 23.20 | +0.49 | 24.6% | 500 | 24.6% | -0.52 | 28.55 | 26.30 | 30.80 | — |
| — | 18.60 | 22.40 | 20.50 | +0.46 | 24.5% | 505 | 24.5% | -0.56 | 31.35 | 29.20 | 33.50 | — |
| — | 16.50 | 20.90 | 18.70 | +0.43 | 24.4% | 510 | 24.4% | -0.59 | 34.20 | 32.20 | 36.20 | — |
| — | 14.70 | 19.00 | 16.85 | +0.40 | 24.4% | 515 | 24.4% | -0.62 | 37.30 | 35.10 | 39.50 | — |
| — | 12.80 | 17.50 | 15.15 | +0.37 | 24.3% | 520 | 24.3% | -0.65 | 40.70 | 38.60 | 42.80 | — |
| — | 11.60 | 15.90 | 13.75 | +0.34 | 24.2% | 525 | 24.2% | -0.68 | 44.30 | 42.10 | 46.50 | — |
| — | 10.40 | 14.20 | 12.30 | +0.32 | 24.2% | 530 | 24.2% | -0.71 | 47.85 | 45.70 | 50.00 | — |
| — | 9.00 | 12.90 | 10.95 | +0.29 | 24.2% | 535 | 24.2% | -0.74 | 51.50 | 49.50 | 53.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.