Spot 490.55
· 152 contratti su 4 scadenze
· fonte ibkr
· catturata 12/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.00 | 63.90 | 61.95 | +0.77 | 25.3% | 445 | 25.3% | -0.24 | 11.35 | 9.10 | 13.60 | — |
| — | 56.10 | 60.30 | 58.20 | +0.75 | 25.0% | 450 | 25.0% | -0.26 | 12.65 | 10.50 | 14.80 | — |
| — | 52.50 | 56.70 | 54.60 | +0.73 | 24.8% | 455 | 24.8% | -0.28 | 14.50 | 13.00 | 16.00 | — |
| — | 50.10 | 52.50 | 51.30 | +0.71 | 24.6% | 460 | 24.6% | -0.30 | 15.60 | 13.50 | 17.70 | — |
| — | 46.30 | 50.10 | 48.20 | +0.69 | 24.4% | 465 | 24.4% | -0.32 | 17.35 | 15.40 | 19.30 | — |
| — | 43.50 | 46.00 | 44.75 | +0.66 | 24.2% | 470 | 24.2% | -0.35 | 19.00 | 17.00 | 21.00 | — |
| — | 39.60 | 42.90 | 41.25 | +0.64 | 24.0% | 475 | 24.0% | -0.37 | 20.80 | 18.70 | 22.90 | — |
| — | 36.50 | 39.90 | 38.20 | +0.61 | 23.9% | 480 | 23.9% | -0.40 | 22.85 | 20.70 | 25.00 | — |
| — | 34.00 | 37.90 | 35.95 | +0.59 | 23.7% | 485 | 23.7% | -0.42 | 25.05 | 23.00 | 27.10 | — |
| — | 31.00 | 34.60 | 32.80 | +0.56 | 23.6% | 490 | 23.6% | -0.45 | 27.00 | 25.00 | 29.00 | — |
| — | 28.90 | 32.90 | 30.90 | +0.54 | 23.5% | 495 | 23.5% | -0.48 | 29.70 | 27.50 | 31.90 | — |
| — | 27.30 | 30.50 | 28.90 | +0.51 | 23.3% | 500 | 23.3% | -0.50 | 32.50 | 30.50 | 34.50 | — |
| — | 25.10 | 28.30 | 26.70 | +0.48 | 23.3% | 505 | 23.3% | -0.53 | 35.40 | 33.50 | 37.30 | — |
| — | 22.40 | 25.20 | 23.80 | +0.46 | 23.2% | 510 | 23.2% | -0.56 | 38.20 | 36.30 | 40.10 | — |
| — | 19.60 | 24.20 | 21.90 | +0.43 | 23.1% | 515 | 23.1% | -0.59 | 41.10 | 39.00 | 43.20 | — |
| — | 18.50 | 21.30 | 19.90 | +0.41 | 23.1% | 520 | 23.1% | -0.61 | 44.65 | 42.90 | 46.40 | — |
| — | 16.50 | 20.70 | 18.60 | +0.38 | 23.0% | 525 | 23.0% | -0.64 | 47.60 | 45.50 | 49.70 | — |
| — | 14.80 | 19.00 | 16.90 | +0.36 | 23.0% | 530 | 23.0% | -0.67 | 51.00 | 49.00 | 53.00 | — |
| — | 13.00 | 17.40 | 15.20 | +0.33 | 22.9% | 535 | 22.9% | -0.69 | 54.65 | 53.00 | 56.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.