Spot 479.16
· 152 contratti su 4 scadenze
· fonte ibkr
· catturata 13/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.20 | 58.30 | 56.25 | +0.79 | 27.4% | 435 | 27.4% | -0.21 | 8.25 | 6.00 | 10.50 | — |
| — | 50.30 | 54.50 | 52.40 | +0.77 | 27.1% | 440 | 27.1% | -0.23 | 9.15 | 7.10 | 11.20 | — |
| — | 46.50 | 50.70 | 48.60 | +0.75 | 26.7% | 445 | 26.7% | -0.26 | 10.60 | 8.50 | 12.70 | — |
| — | 43.00 | 47.30 | 45.15 | +0.72 | 26.4% | 450 | 26.4% | -0.28 | 11.90 | 9.60 | 14.20 | — |
| — | 39.50 | 43.90 | 41.70 | +0.70 | 26.2% | 455 | 26.2% | -0.31 | 13.10 | 11.10 | 15.10 | — |
| — | 36.10 | 40.50 | 38.30 | +0.67 | 25.9% | 460 | 25.9% | -0.34 | 14.95 | 13.00 | 16.90 | — |
| — | 33.20 | 37.40 | 35.30 | +0.64 | 25.7% | 465 | 25.7% | -0.37 | 16.80 | 14.60 | 19.00 | — |
| — | 29.90 | 34.20 | 32.05 | +0.61 | 25.5% | 470 | 25.5% | -0.40 | 18.80 | 16.60 | 21.00 | — |
| — | 27.10 | 31.50 | 29.30 | +0.58 | 25.3% | 475 | 25.3% | -0.43 | 21.20 | 19.00 | 23.40 | — |
| — | 24.40 | 29.00 | 26.70 | +0.55 | 25.1% | 480 | 25.1% | -0.46 | 23.35 | 21.10 | 25.60 | — |
| — | 21.90 | 26.30 | 24.10 | +0.52 | 24.9% | 485 | 24.9% | -0.50 | 25.90 | 23.60 | 28.20 | — |
| — | 19.80 | 24.00 | 21.90 | +0.49 | 24.8% | 490 | 24.8% | -0.53 | 28.70 | 26.50 | 30.90 | — |
| — | 17.50 | 21.80 | 19.65 | +0.45 | 24.7% | 495 | 24.7% | -0.56 | 31.55 | 29.30 | 33.80 | — |
| — | 15.50 | 19.80 | 17.65 | +0.42 | 24.6% | 500 | 24.6% | -0.60 | 34.65 | 32.50 | 36.80 | — |
| — | 13.70 | 18.00 | 15.85 | +0.39 | 24.5% | 505 | 24.5% | -0.63 | 37.70 | 35.50 | 39.90 | — |
| — | 11.90 | 16.40 | 14.15 | +0.36 | 24.4% | 510 | 24.4% | -0.66 | 41.15 | 39.00 | 43.30 | — |
| — | 10.60 | 14.70 | 12.65 | +0.33 | 24.3% | 515 | 24.3% | -0.70 | 44.80 | 42.70 | 46.90 | — |
| — | 9.00 | 13.40 | 11.20 | +0.31 | 24.3% | 520 | 24.3% | -0.72 | 48.45 | 46.40 | 50.50 | — |
| — | 7.90 | 12.00 | 9.95 | +0.28 | 24.2% | 525 | 24.2% | -0.75 | 52.10 | 50.10 | 54.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.