Spot 479.16
· 152 contratti su 4 scadenze
· fonte ibkr
· catturata 13/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.80 | 62.80 | 60.80 | +0.77 | 25.2% | 435 | 25.2% | -0.24 | 11.25 | 9.00 | 13.50 | — |
| — | 55.40 | 59.10 | 57.25 | +0.75 | 25.0% | 440 | 25.0% | -0.25 | 12.70 | 10.50 | 14.90 | — |
| — | 51.50 | 55.80 | 53.65 | +0.73 | 24.7% | 445 | 24.7% | -0.28 | 14.10 | 12.00 | 16.20 | — |
| — | 48.00 | 52.20 | 50.10 | +0.71 | 24.5% | 450 | 24.5% | -0.30 | 15.60 | 13.50 | 17.70 | — |
| — | 44.90 | 49.00 | 46.95 | +0.68 | 24.4% | 455 | 24.4% | -0.32 | 17.10 | 15.00 | 19.20 | — |
| — | 42.10 | 45.60 | 43.85 | +0.66 | 24.2% | 460 | 24.2% | -0.35 | 19.00 | 17.00 | 21.00 | — |
| — | 38.60 | 42.60 | 40.60 | +0.63 | 24.0% | 465 | 24.0% | -0.38 | 20.70 | 18.50 | 22.90 | — |
| — | 35.70 | 39.80 | 37.75 | +0.61 | 23.9% | 470 | 23.9% | -0.40 | 23.00 | 21.00 | 25.00 | — |
| — | 32.90 | 37.00 | 34.95 | +0.58 | 23.7% | 475 | 23.7% | -0.43 | 25.00 | 23.00 | 27.00 | — |
| — | 30.00 | 34.40 | 32.20 | +0.56 | 23.6% | 480 | 23.6% | -0.46 | 27.55 | 25.50 | 29.60 | — |
| — | 27.70 | 31.60 | 29.65 | +0.53 | 23.5% | 485 | 23.5% | -0.48 | 30.05 | 28.00 | 32.10 | — |
| — | 25.40 | 29.50 | 27.45 | +0.50 | 23.4% | 490 | 23.4% | -0.51 | 32.50 | 30.50 | 34.50 | — |
| — | 23.40 | 27.30 | 25.35 | +0.47 | 23.3% | 495 | — | — | 34.65 | 33.00 | 36.30 | — |
| — | 21.00 | 24.90 | 22.95 | — | — | 500 | 23.3% | -0.57 | 38.15 | 36.00 | 40.30 | — |
| — | 19.00 | 23.30 | 21.15 | +0.42 | 23.2% | 505 | 23.2% | -0.60 | 41.15 | 39.00 | 43.30 | — |
| — | 17.00 | 21.50 | 19.25 | +0.40 | 23.2% | 510 | 23.2% | -0.62 | 44.55 | 42.50 | 46.60 | — |
| — | 15.50 | 19.70 | 17.60 | +0.37 | 23.1% | 515 | 23.1% | -0.65 | 48.00 | 46.00 | 50.00 | — |
| — | 14.70 | 17.10 | 15.90 | +0.35 | 23.1% | 520 | 23.1% | -0.68 | 51.20 | 49.50 | 52.90 | — |
| — | 12.70 | 16.70 | 14.70 | +0.32 | 23.1% | 525 | 23.1% | -0.70 | 55.05 | 53.00 | 57.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.