Spot 479.06
· 152 contratti su 4 scadenze
· fonte ibkr
· catturata 19/08 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.00 | 47.70 | 45.85 | +0.91 | 25.8% | 435 | 25.8% | -0.09 | 1.80 | 0.40 | 3.20 | — |
| — | 39.40 | 43.10 | 41.25 | +0.89 | 25.1% | 440 | 25.1% | -0.11 | 1.70 | 1.15 | 2.25 | — |
| — | 34.90 | 38.60 | 36.75 | +0.86 | 24.5% | 445 | 24.5% | -0.14 | 2.00 | 0.70 | 3.30 | — |
| — | 30.30 | 33.40 | 31.85 | +0.83 | 23.9% | 450 | 23.9% | -0.17 | 2.83 | 1.55 | 4.10 | — |
| — | 26.10 | 29.30 | 27.70 | +0.79 | 23.4% | 455 | 23.4% | -0.21 | 3.75 | 1.60 | 5.90 | — |
| — | 22.00 | 26.00 | 24.00 | +0.74 | 22.9% | 460 | 22.9% | -0.26 | 4.30 | 3.50 | 5.10 | — |
| — | 18.00 | 22.30 | 20.15 | +0.69 | 22.6% | 465 | 22.6% | -0.31 | 6.20 | 4.20 | 8.20 | — |
| — | 15.00 | 19.00 | 17.00 | +0.63 | 22.3% | 470 | 22.3% | -0.37 | 7.80 | 5.50 | 10.10 | — |
| — | 12.00 | 16.20 | 14.10 | +0.57 | 22.0% | 475 | 22.0% | -0.43 | 9.80 | 7.50 | 12.10 | — |
| — | 9.10 | 13.60 | 11.35 | +0.51 | 21.9% | 480 | 21.9% | -0.50 | 12.40 | 10.50 | 14.30 | — |
| — | 7.00 | 11.30 | 9.15 | +0.44 | 21.8% | 485 | 21.8% | -0.57 | 15.15 | 12.90 | 17.40 | — |
| — | 5.00 | 8.90 | 6.95 | +0.38 | 21.7% | 490 | 21.7% | -0.63 | 18.15 | 16.10 | 20.20 | — |
| — | 3.50 | 7.60 | 5.55 | +0.32 | 21.7% | 495 | 21.7% | -0.69 | 21.80 | 20.10 | 23.50 | — |
| — | 2.70 | 6.10 | 4.40 | +0.26 | 21.7% | 500 | 21.7% | -0.75 | 25.35 | 23.40 | 27.30 | — |
| — | 1.15 | 5.40 | 3.27 | +0.22 | 21.8% | 505 | 21.8% | -0.80 | 29.60 | 27.90 | 31.30 | — |
| — | 1.70 | 3.30 | 2.50 | +0.17 | 21.9% | 510 | 21.9% | -0.84 | 33.65 | 31.70 | 35.60 | — |
| — | — | 3.80 | — | +0.14 | 22.0% | 515 | 22.0% | -0.87 | 38.15 | 36.10 | 40.20 | — |
| — | 0.95 | 3.20 | 2.08 | +0.11 | 22.2% | 520 | 22.2% | -0.90 | 42.70 | 40.90 | 44.50 | — |
| — | — | 1.50 | — | +0.09 | 22.3% | 525 | 22.3% | -0.93 | 47.45 | 45.60 | 49.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.