Spot 479.06
· 152 contratti su 4 scadenze
· fonte ibkr
· catturata 19/08 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.80 | 56.90 | 54.85 | +0.80 | 27.1% | 435 | 27.1% | -0.21 | 7.40 | 5.20 | 9.60 | — |
| — | 49.00 | 53.00 | 51.00 | +0.78 | 26.8% | 440 | 26.8% | -0.23 | 9.45 | 8.00 | 10.90 | — |
| — | 45.00 | 49.30 | 47.15 | +0.75 | 26.4% | 445 | 26.4% | -0.25 | 10.70 | 9.30 | 12.10 | — |
| — | 41.50 | 45.80 | 43.65 | +0.73 | 26.1% | 450 | 26.1% | -0.28 | 11.30 | 9.10 | 13.50 | — |
| — | 38.00 | 42.40 | 40.20 | +0.70 | 25.9% | 455 | 25.9% | -0.31 | 12.50 | 10.70 | 14.30 | — |
| — | 34.70 | 39.00 | 36.85 | +0.67 | 25.6% | 460 | 25.6% | -0.34 | 14.45 | 12.10 | 16.80 | — |
| — | 31.60 | 36.00 | 33.80 | +0.64 | 25.4% | 465 | 25.4% | -0.37 | 15.90 | 14.00 | 17.80 | — |
| — | 28.70 | 33.00 | 30.85 | +0.61 | 25.2% | 470 | 25.2% | -0.40 | 18.30 | 16.10 | 20.50 | — |
| — | 25.90 | 30.20 | 28.05 | +0.58 | 25.0% | 475 | 25.0% | -0.43 | 20.60 | 18.30 | 22.90 | — |
| — | 23.20 | 27.50 | 25.35 | +0.55 | 24.8% | 480 | 24.8% | -0.47 | 22.85 | 20.70 | 25.00 | — |
| — | 20.80 | 25.20 | 23.00 | +0.51 | 24.6% | 485 | 24.6% | -0.50 | 25.45 | 23.20 | 27.70 | — |
| — | 18.30 | 23.00 | 20.65 | +0.48 | 24.5% | 490 | 24.5% | -0.54 | 28.20 | 25.90 | 30.50 | — |
| — | 17.30 | 20.80 | 19.05 | +0.45 | 24.4% | 495 | 24.4% | -0.57 | 31.30 | 29.10 | 33.50 | — |
| — | 14.30 | 18.90 | 16.60 | +0.42 | 24.3% | 500 | 24.3% | -0.61 | 34.10 | 31.90 | 36.30 | — |
| — | 13.10 | 17.00 | 15.05 | +0.38 | 24.2% | 505 | 24.2% | -0.64 | 37.30 | 35.10 | 39.50 | — |
| — | 10.80 | 15.10 | 12.95 | +0.35 | 24.2% | 510 | 24.2% | -0.67 | 40.90 | 38.70 | 43.10 | — |
| — | 9.90 | 13.50 | 11.70 | +0.32 | 24.1% | 515 | 24.1% | -0.71 | 44.30 | 42.10 | 46.50 | — |
| — | 8.00 | 12.50 | 10.25 | +0.30 | 24.1% | 520 | 24.1% | -0.73 | 48.05 | 45.90 | 50.20 | — |
| — | 6.60 | 11.30 | 8.95 | +0.27 | 24.1% | 525 | 24.1% | -0.76 | 51.70 | 49.70 | 53.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.