Spot 479.06
· 152 contratti su 4 scadenze
· fonte ibkr
· catturata 19/08 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.20 | 60.70 | 58.95 | +0.77 | 25.3% | 435 | 25.3% | -0.23 | 10.25 | 8.00 | 12.50 | — |
| — | 53.70 | 57.40 | 55.55 | +0.75 | 25.0% | 440 | 25.0% | -0.25 | 11.75 | 9.60 | 13.90 | — |
| — | 49.90 | 53.30 | 51.60 | +0.73 | 24.8% | 445 | 24.8% | -0.28 | 13.10 | 11.10 | 15.10 | — |
| — | 46.50 | 50.30 | 48.40 | +0.71 | 24.6% | 450 | 24.6% | -0.30 | 14.25 | 12.50 | 16.00 | — |
| — | 43.00 | 46.50 | 44.75 | +0.68 | 24.3% | 455 | 24.3% | -0.32 | 15.95 | 14.30 | 17.60 | — |
| — | 39.50 | 43.30 | 41.40 | +0.66 | 24.1% | 460 | 24.1% | -0.35 | 17.80 | 15.50 | 20.10 | — |
| — | 37.20 | 40.20 | 38.70 | +0.63 | 23.9% | 465 | 23.9% | -0.37 | 19.40 | 17.50 | 21.30 | — |
| — | 34.00 | 37.30 | 35.65 | +0.61 | 23.8% | 470 | 23.8% | -0.40 | 21.70 | 20.00 | 23.40 | — |
| — | 31.00 | 34.70 | 32.85 | +0.58 | 23.6% | 475 | 23.6% | -0.43 | 24.30 | 22.30 | 26.30 | — |
| — | 28.50 | 32.10 | 30.30 | +0.55 | 23.5% | 480 | 23.5% | -0.46 | 26.60 | 24.50 | 28.70 | — |
| — | 26.00 | 29.60 | 27.80 | +0.53 | 23.3% | 485 | 23.3% | -0.49 | 29.10 | 27.00 | 31.20 | — |
| — | 23.70 | 27.90 | 25.80 | +0.50 | 23.2% | 490 | 23.2% | -0.52 | 31.75 | 29.60 | 33.90 | — |
| — | 21.50 | 25.70 | 23.60 | +0.47 | 23.1% | 495 | 23.1% | -0.54 | 34.65 | 32.50 | 36.80 | — |
| — | 19.50 | 23.70 | 21.60 | +0.44 | 23.0% | 500 | 23.0% | -0.57 | 37.65 | 35.50 | 39.80 | — |
| — | 17.60 | 21.80 | 19.70 | +0.42 | 23.0% | 505 | 23.0% | -0.60 | 40.95 | 39.10 | 42.80 | — |
| — | 16.00 | 20.00 | 18.00 | +0.39 | 22.9% | 510 | 22.9% | -0.63 | 44.10 | 42.00 | 46.20 | — |
| — | 14.60 | 18.40 | 16.50 | +0.37 | 22.8% | 515 | 22.8% | -0.66 | 47.70 | 45.80 | 49.60 | — |
| — | 14.00 | 16.90 | 15.45 | +0.34 | 22.8% | 520 | 22.8% | -0.68 | 51.05 | 49.00 | 53.10 | — |
| — | 11.70 | 15.20 | 13.45 | +0.32 | 22.8% | 525 | 22.8% | -0.71 | 54.85 | 53.00 | 56.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.