Spot 481.16
· 152 contratti su 4 scadenze
· fonte ibkr
· catturata 20/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.60 | 48.40 | 46.50 | +1.00 | 37.5% | 435 | 37.5% | -0.00 | — | — | 4.10 | — |
| — | 39.60 | 43.50 | 41.55 | — | — | 440 | — | — | — | — | 2.00 | — |
| — | 34.60 | 38.50 | 36.55 | +1.00 | 33.0% | 445 | — | — | — | — | 5.00 | — |
| — | 29.60 | 33.50 | 31.55 | — | — | 450 | 31.1% | -0.00 | — | — | 1.40 | — |
| — | 24.70 | 28.50 | 26.60 | +1.00 | 29.5% | 455 | 29.5% | -0.00 | — | — | 1.75 | — |
| — | 19.70 | 23.60 | 21.65 | +0.99 | 28.1% | 460 | 28.1% | -0.01 | — | — | 5.00 | — |
| — | 15.00 | 18.70 | 16.85 | +0.96 | 27.1% | 465 | 27.1% | -0.04 | 0.45 | 0.05 | 0.85 | — |
| — | 10.00 | 14.00 | 12.00 | +0.89 | 26.5% | 470 | 26.5% | -0.11 | — | — | 1.30 | — |
| — | 5.50 | 9.80 | 7.65 | +0.75 | 26.5% | 475 | 26.5% | -0.25 | 1.12 | 0.40 | 1.85 | — |
| — | 3.20 | 5.50 | 4.35 | +0.55 | 26.8% | 480 | 26.8% | -0.45 | 3.80 | 2.40 | 5.20 | — |
| — | 0.10 | 4.60 | 2.35 | +0.35 | 27.2% | 485 | 27.2% | -0.65 | 5.45 | 3.50 | 7.40 | — |
| — | 0.50 | 1.25 | 0.88 | +0.20 | 28.4% | 490 | 28.4% | -0.81 | 9.50 | 7.50 | 11.50 | — |
| — | 0.35 | 0.95 | 0.65 | +0.10 | 29.9% | 495 | 29.9% | -0.90 | 14.35 | 12.70 | 16.00 | — |
| — | — | 0.80 | — | +0.05 | 31.4% | 500 | 31.4% | -0.95 | 18.80 | 16.90 | 20.70 | — |
| — | — | 0.85 | — | +0.02 | 33.0% | 505 | 33.0% | -0.98 | 23.65 | 21.80 | 25.50 | — |
| — | 0.05 | 4.20 | 2.12 | +0.01 | 34.6% | 510 | 34.6% | -0.99 | 28.65 | 26.80 | 30.50 | — |
| — | — | 0.05 | — | +0.01 | 36.3% | 515 | 36.3% | -1.00 | 33.65 | 31.80 | 35.50 | — |
| — | — | 0.05 | — | +0.00 | 38.0% | 520 | 38.0% | -1.00 | 38.65 | 36.80 | 40.50 | — |
| — | — | 0.05 | — | +0.00 | 39.7% | 525 | 39.7% | -1.00 | 43.65 | 41.80 | 45.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.