Spot 481.16
· 152 contratti su 4 scadenze
· fonte ibkr
· catturata 20/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.50 | 58.60 | 56.55 | +0.81 | 26.9% | 435 | 26.9% | -0.20 | 7.00 | 4.60 | 9.40 | — |
| — | 50.60 | 54.80 | 52.70 | +0.79 | 26.6% | 440 | 26.6% | -0.22 | 8.75 | 7.10 | 10.40 | — |
| — | 47.00 | 51.10 | 49.05 | +0.76 | 26.2% | 445 | 26.2% | -0.24 | 9.05 | 7.00 | 11.10 | — |
| — | 43.00 | 47.50 | 45.25 | +0.74 | 25.9% | 450 | 25.9% | -0.27 | 10.55 | 8.50 | 12.60 | — |
| — | 39.60 | 44.00 | 41.80 | +0.71 | 25.7% | 455 | 25.7% | -0.29 | 12.05 | 9.80 | 14.30 | — |
| — | 36.50 | 40.70 | 38.60 | +0.68 | 25.4% | 460 | 25.4% | -0.32 | 13.75 | 11.50 | 16.00 | — |
| — | 33.00 | 37.50 | 35.25 | +0.65 | 25.2% | 465 | 25.2% | -0.35 | 15.30 | 13.20 | 17.40 | — |
| — | 30.10 | 34.50 | 32.30 | +0.62 | 24.9% | 470 | 24.9% | -0.39 | 17.00 | 15.10 | 18.90 | — |
| — | 27.20 | 31.50 | 29.35 | +0.59 | 24.8% | 475 | 24.8% | -0.42 | 20.40 | 18.80 | 22.00 | — |
| — | 24.50 | 29.00 | 26.75 | +0.56 | 24.6% | 480 | 24.6% | -0.45 | 21.80 | 19.60 | 24.00 | — |
| — | 22.20 | 26.40 | 24.30 | +0.53 | 24.5% | 485 | 24.5% | -0.49 | 24.25 | 22.00 | 26.50 | — |
| — | 20.60 | 24.00 | 22.30 | +0.49 | 24.3% | 490 | 24.3% | -0.52 | 26.85 | 24.70 | 29.00 | — |
| — | 18.60 | 21.80 | 20.20 | +0.46 | 24.2% | 495 | 24.2% | -0.56 | 29.50 | 27.50 | 31.50 | — |
| — | 15.20 | 19.80 | 17.50 | +0.43 | 24.1% | 500 | 24.1% | -0.59 | 32.50 | 30.50 | 34.50 | — |
| — | 13.50 | 17.90 | 15.70 | +0.39 | 24.1% | 505 | 24.1% | -0.63 | 35.85 | 33.70 | 38.00 | — |
| — | 11.50 | 16.10 | 13.80 | +0.36 | 24.0% | 510 | 24.0% | -0.66 | 39.00 | 37.00 | 41.00 | — |
| — | 10.10 | 14.30 | 12.20 | +0.33 | 24.0% | 515 | 24.0% | -0.70 | 42.50 | 40.50 | 44.50 | — |
| — | 8.60 | 12.90 | 10.75 | +0.30 | 24.0% | 520 | 24.0% | -0.73 | 46.05 | 44.10 | 48.00 | — |
| — | 7.50 | 11.60 | 9.55 | +0.28 | 24.0% | 525 | 24.0% | -0.76 | 50.00 | 48.00 | 52.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.