Spot 481.16
· 152 contratti su 4 scadenze
· fonte ibkr
· catturata 20/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.00 | 62.40 | 60.70 | +0.78 | 25.4% | 435 | 25.4% | -0.23 | 10.25 | 8.20 | 12.30 | — |
| — | 55.50 | 58.60 | 57.05 | +0.76 | 25.2% | 440 | 25.2% | -0.25 | 11.00 | 9.00 | 13.00 | — |
| — | 51.50 | 55.00 | 53.25 | +0.74 | 24.9% | 445 | 24.9% | -0.27 | 12.90 | 11.10 | 14.70 | — |
| — | 48.00 | 51.50 | 49.75 | +0.72 | 24.7% | 450 | 24.7% | -0.29 | 14.15 | 12.00 | 16.30 | — |
| — | 45.00 | 48.00 | 46.50 | +0.69 | 24.5% | 455 | 24.5% | -0.31 | 15.65 | 13.50 | 17.80 | — |
| — | 41.50 | 45.40 | 43.45 | +0.67 | 24.3% | 460 | 24.3% | -0.34 | 17.40 | 15.30 | 19.50 | — |
| — | 38.50 | 41.70 | 40.10 | +0.64 | 24.1% | 465 | 24.1% | -0.37 | 19.25 | 17.10 | 21.40 | — |
| — | 35.50 | 38.70 | 37.10 | +0.62 | 23.9% | 470 | 23.9% | -0.39 | 21.20 | 19.00 | 23.40 | — |
| — | 32.50 | 35.90 | 34.20 | +0.59 | 23.7% | 475 | 23.7% | -0.42 | 23.05 | 21.10 | 25.00 | — |
| — | 30.00 | 34.00 | 32.00 | +0.56 | 23.6% | 480 | 23.6% | -0.45 | 25.50 | 23.50 | 27.50 | — |
| — | 28.50 | 31.50 | 30.00 | +0.54 | 23.5% | 485 | 23.5% | -0.48 | 28.00 | 26.00 | 30.00 | — |
| — | 26.10 | 28.90 | 27.50 | +0.51 | 23.4% | 490 | 23.4% | -0.50 | 30.70 | 28.50 | 32.90 | — |
| — | 23.70 | 26.90 | 25.30 | +0.48 | 23.2% | 495 | 23.2% | -0.53 | 33.45 | 31.50 | 35.40 | — |
| — | 20.60 | 24.80 | 22.70 | +0.45 | 23.2% | 500 | 23.2% | -0.56 | 36.40 | 34.50 | 38.30 | — |
| — | 18.70 | 22.90 | 20.80 | +0.43 | 23.1% | 505 | 23.1% | -0.59 | 39.40 | 37.50 | 41.30 | — |
| — | 17.20 | 21.10 | 19.15 | +0.40 | 23.0% | 510 | 23.0% | -0.62 | 42.50 | 40.50 | 44.50 | — |
| — | 15.10 | 19.40 | 17.25 | +0.37 | 23.0% | 515 | 23.0% | -0.65 | 45.70 | 44.00 | 47.40 | — |
| — | 15.10 | 17.80 | 16.45 | +0.35 | 22.9% | 520 | 22.9% | -0.67 | 49.60 | 47.50 | 51.70 | — |
| — | 12.50 | 16.40 | 14.45 | +0.33 | 22.9% | 525 | 22.9% | -0.70 | 53.00 | 51.00 | 55.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.