Spot 481.58
· 152 contratti su 4 scadenze
· fonte ibkr
· catturata 21/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.10 | 48.60 | 46.85 | +1.00 | 45.8% | 435 | 45.8% | -0.00 | — | — | 5.00 | — |
| — | 40.10 | 43.60 | 41.85 | +1.00 | 43.5% | 440 | 43.5% | -0.00 | — | — | 5.00 | — |
| — | 35.10 | 38.60 | 36.85 | +1.00 | 41.1% | 445 | 41.1% | -0.00 | — | — | 5.00 | — |
| — | 30.10 | 33.60 | 31.85 | +1.00 | 38.8% | 450 | 38.8% | -0.00 | — | — | 1.40 | — |
| — | 25.10 | 28.50 | 26.80 | +1.00 | 36.7% | 455 | 36.7% | -0.00 | — | — | 1.75 | — |
| — | 20.20 | 23.60 | 21.90 | +0.99 | 34.9% | 460 | 34.9% | -0.01 | — | — | 0.50 | — |
| — | 15.20 | 18.70 | 16.95 | +0.98 | 33.3% | 465 | 33.3% | -0.02 | — | — | 3.70 | — |
| — | 10.30 | 13.90 | 12.10 | +0.93 | 32.0% | 470 | 32.0% | -0.08 | — | — | 0.55 | — |
| — | 5.50 | 9.40 | 7.45 | +0.81 | 31.1% | 475 | 31.1% | -0.20 | 0.80 | 0.10 | 1.50 | — |
| — | 3.00 | 5.00 | 4.00 | +0.59 | 30.5% | 480 | 30.5% | -0.43 | 3.25 | 1.50 | 5.00 | — |
| — | 0.10 | 3.90 | 2.00 | +0.32 | 30.0% | 485 | 30.0% | -0.68 | 4.35 | 2.60 | 6.10 | — |
| — | 0.25 | 1.05 | 0.65 | +0.14 | 29.9% | 490 | 29.9% | -0.86 | 8.50 | 6.70 | 10.30 | — |
| — | — | 0.85 | — | +0.04 | 30.8% | 495 | 30.8% | -0.96 | 13.40 | 11.60 | 15.20 | — |
| — | — | 0.25 | — | +0.01 | 31.6% | 500 | 31.6% | -0.99 | 18.25 | 16.60 | 19.90 | — |
| — | — | 0.95 | — | +0.00 | 32.4% | 505 | 32.4% | -1.00 | 23.50 | 21.60 | 25.40 | — |
| — | — | 0.05 | — | +0.00 | 33.4% | 510 | 33.4% | -1.00 | 28.55 | 26.60 | 30.50 | — |
| — | — | 0.05 | — | +0.00 | 34.6% | 515 | 34.6% | -1.00 | 33.55 | 31.60 | 35.50 | — |
| — | — | 0.20 | — | +0.00 | 35.8% | 520 | 35.8% | -1.00 | 38.50 | 36.60 | 40.40 | — |
| — | — | 1.00 | — | +0.00 | 37.1% | 525 | 37.1% | -1.00 | 43.50 | 41.60 | 45.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.