Spot 481.58
· 152 contratti su 4 scadenze
· fonte ibkr
· catturata 21/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.20 | 58.80 | 57.00 | +0.81 | 27.1% | 435 | 27.1% | -0.20 | 7.05 | 5.00 | 9.10 | — |
| — | 51.10 | 54.90 | 53.00 | +0.79 | 26.8% | 440 | 26.8% | -0.22 | 8.85 | 7.60 | 10.10 | — |
| — | 47.40 | 51.10 | 49.25 | +0.76 | 26.4% | 445 | 26.4% | -0.24 | 9.10 | 7.00 | 11.20 | — |
| — | 43.50 | 47.10 | 45.30 | +0.74 | 26.1% | 450 | 26.1% | -0.27 | 10.70 | 8.90 | 12.50 | — |
| — | 40.00 | 43.60 | 41.80 | +0.71 | 25.8% | 455 | 25.8% | -0.29 | 12.05 | 10.20 | 13.90 | — |
| — | 36.70 | 40.80 | 38.75 | +0.68 | 25.5% | 460 | 25.5% | -0.32 | 13.45 | 11.50 | 15.40 | — |
| — | 33.20 | 37.50 | 35.35 | +0.65 | 25.3% | 465 | 25.3% | -0.35 | 15.05 | 13.00 | 17.10 | — |
| — | 30.30 | 34.50 | 32.40 | +0.62 | 25.0% | 470 | 25.0% | -0.39 | 17.20 | 15.00 | 19.40 | — |
| — | 27.40 | 31.50 | 29.45 | +0.59 | 24.8% | 475 | 24.8% | -0.42 | 19.25 | 17.00 | 21.50 | — |
| — | 24.50 | 28.80 | 26.65 | +0.56 | 24.7% | 480 | 24.7% | -0.46 | 21.65 | 19.50 | 23.80 | — |
| — | 22.00 | 26.30 | 24.15 | +0.53 | 24.5% | 485 | 24.5% | -0.49 | 23.95 | 22.00 | 25.90 | — |
| — | 19.60 | 23.80 | 21.70 | +0.49 | 24.4% | 490 | 24.4% | -0.52 | 26.40 | 24.50 | 28.30 | — |
| — | 18.60 | 21.70 | 20.15 | +0.46 | 24.3% | 495 | 24.3% | -0.56 | 29.05 | 27.10 | 31.00 | — |
| — | 15.20 | 19.50 | 17.35 | +0.43 | 24.2% | 500 | 24.2% | -0.59 | 32.00 | 30.00 | 34.00 | — |
| — | 13.70 | 17.70 | 15.70 | +0.39 | 24.1% | 505 | 24.1% | -0.63 | 35.25 | 33.50 | 37.00 | — |
| — | 11.50 | 16.00 | 13.75 | +0.36 | 24.1% | 510 | 24.1% | -0.66 | 38.70 | 36.50 | 40.90 | — |
| — | 10.40 | 14.40 | 12.40 | +0.33 | 24.0% | 515 | 24.0% | -0.70 | 41.85 | 40.00 | 43.70 | — |
| — | 8.50 | 12.90 | 10.70 | +0.30 | 24.0% | 520 | 24.0% | -0.73 | 45.80 | 43.60 | 48.00 | — |
| — | 7.00 | 11.60 | 9.30 | +0.28 | 24.0% | 525 | 24.0% | -0.76 | 49.30 | 47.50 | 51.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.