Spot 481.58
· 152 contratti su 4 scadenze
· fonte ibkr
· catturata 21/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.10 | 63.70 | 61.90 | +0.78 | 25.6% | 435 | 25.6% | -0.23 | 9.85 | 8.50 | 11.20 | — |
| — | 56.30 | 59.80 | 58.05 | +0.76 | 25.4% | 440 | 25.4% | -0.25 | 11.65 | 9.60 | 13.70 | — |
| — | 52.70 | 56.50 | 54.60 | +0.74 | 25.2% | 445 | 25.2% | -0.27 | 13.25 | 11.00 | 15.50 | — |
| — | 49.70 | 53.00 | 51.35 | +0.71 | 25.0% | 450 | 25.0% | -0.29 | 14.25 | 12.50 | 16.00 | — |
| — | 45.60 | 49.40 | 47.50 | +0.69 | 24.8% | 455 | 24.8% | -0.31 | 16.05 | 14.90 | 17.20 | — |
| — | 42.20 | 46.50 | 44.35 | +0.67 | 24.6% | 460 | 24.6% | -0.34 | 17.70 | 15.80 | 19.60 | — |
| — | 39.40 | 43.30 | 41.35 | +0.64 | 24.4% | 465 | 24.4% | -0.36 | 19.75 | 17.50 | 22.00 | — |
| — | 36.20 | 39.90 | 38.05 | +0.62 | 24.3% | 470 | 24.3% | -0.39 | 22.05 | 21.20 | 22.90 | — |
| — | 33.50 | 37.90 | 35.70 | +0.59 | 24.1% | 475 | 24.1% | -0.42 | 24.40 | 22.60 | 26.20 | — |
| — | 30.80 | 34.60 | 32.70 | +0.56 | 24.0% | 480 | 24.0% | -0.45 | 27.25 | 26.00 | 28.50 | — |
| — | 28.10 | 32.10 | 30.10 | +0.54 | 23.9% | 485 | 23.9% | -0.47 | 28.55 | 26.50 | 30.60 | — |
| — | 25.70 | 29.50 | 27.60 | +0.51 | 23.8% | 490 | 23.8% | -0.50 | 31.60 | 29.70 | 33.50 | — |
| — | 23.50 | 28.00 | 25.75 | +0.48 | 23.7% | 495 | 23.7% | -0.53 | 33.90 | 31.80 | 36.00 | — |
| — | 21.50 | 24.50 | 23.00 | +0.46 | 23.6% | 500 | 23.6% | -0.56 | 36.80 | 34.60 | 39.00 | — |
| — | 19.40 | 23.40 | 21.40 | +0.43 | 23.5% | 505 | 23.5% | -0.59 | 39.60 | 37.60 | 41.60 | — |
| — | 17.30 | 20.60 | 18.95 | +0.40 | 23.4% | 510 | 23.4% | -0.62 | 42.55 | 40.90 | 44.20 | — |
| — | 15.60 | 19.80 | 17.70 | +0.38 | 23.4% | 515 | 23.4% | -0.64 | 46.10 | 44.60 | 47.60 | — |
| — | 14.00 | 18.50 | 16.25 | +0.35 | 23.3% | 520 | 23.3% | -0.67 | 49.35 | 47.50 | 51.20 | — |
| — | 12.50 | 16.70 | 14.60 | +0.33 | 23.3% | 525 | 23.3% | -0.70 | 53.10 | 51.00 | 55.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.