Spot 487.53
· 120 contratti su 3 scadenze
· fonte ibkr
· catturata 22/08 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.80 | 60.40 | 58.60 | +0.81 | 27.0% | 440 | 27.0% | -0.19 | 7.45 | 5.30 | 9.60 | — |
| — | 52.20 | 56.40 | 54.30 | +0.79 | 26.7% | 445 | 26.7% | -0.21 | 8.45 | 6.30 | 10.60 | — |
| — | 48.30 | 52.50 | 50.40 | +0.77 | 26.3% | 450 | 26.3% | -0.24 | 9.05 | 7.50 | 10.60 | — |
| — | 45.30 | 48.80 | 47.05 | +0.74 | 26.0% | 455 | 26.0% | -0.26 | 10.90 | 8.60 | 13.20 | — |
| — | 41.70 | 45.10 | 43.40 | +0.72 | 25.8% | 460 | 25.8% | -0.29 | 12.30 | 10.00 | 14.60 | — |
| — | 38.30 | 41.70 | 40.00 | +0.69 | 25.5% | 465 | 25.5% | -0.32 | 13.80 | 11.50 | 16.10 | — |
| — | 35.00 | 38.40 | 36.70 | +0.66 | 25.3% | 470 | 25.3% | -0.35 | 15.65 | 13.50 | 17.80 | — |
| — | 31.90 | 35.30 | 33.60 | +0.63 | 25.1% | 475 | 25.1% | -0.38 | 17.00 | 15.10 | 18.90 | — |
| — | 28.80 | 32.30 | 30.55 | +0.60 | 24.9% | 480 | 24.9% | -0.41 | 19.40 | 17.10 | 21.70 | — |
| — | 26.10 | 29.50 | 27.80 | +0.57 | 24.7% | 485 | 24.7% | -0.45 | 21.30 | 19.50 | 23.10 | — |
| — | 22.80 | 26.90 | 24.85 | +0.53 | 24.6% | 490 | 24.6% | -0.48 | 24.30 | 22.40 | 26.20 | — |
| — | 21.80 | 23.20 | 22.50 | +0.50 | 24.5% | 495 | 24.5% | -0.52 | 27.50 | 26.00 | 29.00 | — |
| — | 18.70 | 22.10 | 20.40 | +0.47 | 24.4% | 500 | 24.4% | -0.55 | 28.90 | 27.00 | 30.80 | — |
| — | 16.60 | 20.00 | 18.30 | +0.43 | 24.3% | 505 | 24.3% | -0.59 | 31.85 | 30.00 | 33.70 | — |
| — | 14.60 | 18.00 | 16.30 | +0.40 | 24.2% | 510 | 24.2% | -0.62 | 34.85 | 33.00 | 36.70 | — |
| — | 12.80 | 16.90 | 14.85 | +0.37 | 24.2% | 515 | 24.2% | -0.65 | 38.40 | 36.80 | 40.00 | — |
| — | 11.10 | 14.50 | 12.80 | +0.34 | 24.2% | 520 | 24.2% | -0.69 | 41.75 | 40.10 | 43.40 | — |
| — | 9.50 | 13.00 | 11.25 | +0.31 | 24.2% | 525 | 24.2% | -0.72 | 45.35 | 43.70 | 47.00 | — |
| — | 8.20 | 11.70 | 9.95 | +0.28 | 24.2% | 530 | 24.2% | -0.75 | 49.15 | 47.00 | 51.30 | — |
| — | 7.20 | 10.00 | 8.60 | +0.26 | 24.2% | 535 | 24.2% | -0.78 | 52.90 | 51.00 | 54.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.