Spot 487.53
· 120 contratti su 3 scadenze
· fonte ibkr
· catturata 22/08 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.40 | 65.30 | 63.35 | +0.78 | 26.0% | 440 | 26.0% | -0.23 | 11.40 | 10.20 | 12.60 | — |
| — | 57.60 | 61.50 | 59.55 | +0.76 | 25.7% | 445 | 25.7% | -0.25 | 12.55 | 11.40 | 13.70 | — |
| — | 53.90 | 58.00 | 55.95 | +0.74 | 25.5% | 450 | 25.5% | -0.27 | 13.95 | 13.00 | 14.90 | — |
| — | 50.30 | 54.50 | 52.40 | +0.72 | 25.3% | 455 | 25.3% | -0.29 | 14.30 | 13.00 | 15.60 | — |
| — | 47.00 | 51.00 | 49.00 | +0.69 | 25.1% | 460 | 25.1% | -0.31 | 15.75 | 14.40 | 17.10 | — |
| — | 43.70 | 47.70 | 45.70 | +0.67 | 24.9% | 465 | 24.9% | -0.34 | 17.65 | 16.10 | 19.20 | — |
| — | 40.50 | 44.60 | 42.55 | +0.65 | 24.7% | 470 | 24.7% | -0.36 | 20.25 | 19.70 | 20.80 | — |
| — | 37.50 | 41.60 | 39.55 | +0.62 | 24.5% | 475 | 24.5% | -0.39 | 21.45 | 19.90 | 23.00 | — |
| — | 34.70 | 38.70 | 36.70 | +0.60 | 24.3% | 480 | 24.3% | -0.41 | 23.40 | 21.80 | 25.00 | — |
| — | 31.90 | 36.00 | 33.95 | +0.57 | 24.2% | 485 | 24.2% | -0.44 | 26.15 | 24.80 | 27.50 | — |
| — | 29.30 | 33.40 | 31.35 | +0.54 | 24.0% | 490 | 24.0% | -0.47 | 28.20 | 26.60 | 29.80 | — |
| — | 27.10 | 30.90 | 29.00 | +0.52 | 23.9% | 495 | 23.9% | -0.50 | 30.90 | 29.20 | 32.60 | — |
| — | 25.10 | 28.60 | 26.85 | +0.49 | 23.8% | 500 | 23.8% | -0.52 | 33.65 | 31.80 | 35.50 | — |
| — | 22.80 | 26.30 | 24.55 | +0.46 | 23.7% | 505 | 23.7% | -0.55 | 36.45 | 34.60 | 38.30 | — |
| — | 20.80 | 24.20 | 22.50 | +0.44 | 23.6% | 510 | 23.6% | -0.58 | 39.75 | 37.50 | 42.00 | — |
| — | 18.80 | 22.30 | 20.55 | +0.41 | 23.5% | 515 | 23.5% | -0.61 | 42.65 | 41.10 | 44.20 | — |
| — | 16.50 | 20.40 | 18.45 | +0.39 | 23.4% | 520 | 23.4% | -0.64 | 45.95 | 44.40 | 47.50 | — |
| — | 15.30 | 18.60 | 16.95 | +0.36 | 23.4% | 525 | 23.4% | -0.66 | 48.95 | 47.10 | 50.80 | — |
| — | 13.00 | 17.40 | 15.20 | +0.34 | 23.3% | 530 | 23.3% | -0.69 | 52.65 | 51.10 | 54.20 | — |
| — | 12.30 | 15.70 | 14.00 | +0.31 | 23.3% | 535 | 23.3% | -0.71 | 56.50 | 54.50 | 58.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.