Spot 490.71
· 114 contratti su 3 scadenze
· fonte ibkr
· catturata 27/08 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 445 | — | — | — | — | — | — |
| — | — | — | — | — | — | 450 | — | — | — | — | — | — |
| — | — | — | — | — | — | 455 | — | — | — | — | — | — |
| — | — | — | — | — | — | 460 | — | — | — | — | — | — |
| — | — | — | — | — | — | 465 | — | — | — | — | — | — |
| — | — | — | — | — | — | 470 | — | — | — | — | — | — |
| — | — | — | — | — | — | 475 | — | — | — | — | — | — |
| — | — | — | — | — | — | 480 | — | — | — | — | — | — |
| — | — | — | — | — | — | 485 | — | — | — | — | — | — |
| — | — | — | — | — | — | 490 | — | — | — | — | — | — |
| — | — | — | — | — | — | 495 | — | — | — | — | — | — |
| — | — | — | — | — | — | 500 | — | — | — | — | — | — |
| — | 24.00 | 27.50 | 25.75 | +0.48 | 23.9% | 505 | 23.9% | -0.54 | 34.60 | 33.00 | 36.20 | — |
| — | 21.80 | 25.10 | 23.45 | +0.45 | 23.8% | 510 | 23.8% | -0.56 | 37.75 | 36.30 | 39.20 | — |
| — | 19.50 | 23.30 | 21.40 | +0.43 | 23.7% | 515 | 23.7% | -0.59 | 40.25 | 38.50 | 42.00 | — |
| — | 17.50 | 21.30 | 19.40 | +0.40 | 23.7% | 520 | 23.7% | -0.62 | 43.70 | 42.00 | 45.40 | — |
| — | 16.00 | 20.00 | 18.00 | +0.37 | 23.6% | 525 | 23.6% | -0.65 | 47.05 | 45.50 | 48.60 | — |
| — | 14.50 | 18.30 | 16.40 | +0.35 | 23.5% | 530 | 23.5% | -0.67 | 50.40 | 48.90 | 51.90 | — |
| — | 12.60 | 16.80 | 14.70 | +0.33 | 23.5% | 535 | 23.5% | -0.70 | 54.00 | 52.40 | 55.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.