Spot 485.28
· 114 contratti su 3 scadenze
· fonte ibkr
· catturata 28/08 07:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.20 | 48.00 | 46.10 | +0.95 | 27.2% | 440 | 27.2% | -0.07 | 0.90 | 0.50 | 1.30 | — |
| — | 39.20 | 43.10 | 41.15 | +0.93 | 26.3% | 445 | 26.3% | -0.09 | 1.43 | 0.70 | 2.15 | — |
| — | 34.60 | 38.50 | 36.55 | +0.90 | 25.5% | 450 | 25.5% | -0.11 | 1.48 | 0.75 | 2.20 | — |
| — | 30.00 | 33.80 | 31.90 | +0.87 | 24.7% | 455 | 24.7% | -0.14 | 1.75 | 0.60 | 2.90 | — |
| — | 25.50 | 29.50 | 27.50 | +0.83 | 24.0% | 460 | 24.0% | -0.18 | 2.23 | 1.35 | 3.10 | — |
| — | 21.20 | 25.30 | 23.25 | +0.78 | 23.4% | 465 | 23.4% | -0.23 | 3.17 | 2.45 | 3.90 | — |
| — | 17.30 | 21.30 | 19.30 | +0.72 | 22.9% | 470 | 22.9% | -0.28 | 4.00 | 3.10 | 4.90 | — |
| — | 13.60 | 18.00 | 15.80 | +0.66 | 22.6% | 475 | 22.6% | -0.35 | 5.30 | 3.50 | 7.10 | — |
| — | 10.70 | 15.00 | 12.85 | +0.59 | 22.3% | 480 | 22.3% | -0.42 | 7.50 | 5.50 | 9.50 | — |
| — | 7.80 | 12.00 | 9.90 | +0.51 | 22.1% | 485 | 22.1% | -0.49 | 9.95 | 8.00 | 11.90 | — |
| — | 5.50 | 9.00 | 7.25 | +0.44 | 22.0% | 490 | 22.0% | -0.57 | 12.75 | 10.50 | 15.00 | — |
| — | 3.80 | 8.00 | 5.90 | +0.36 | 22.0% | 495 | 22.0% | -0.65 | 16.00 | 14.20 | 17.80 | — |
| — | 2.30 | 6.80 | 4.55 | +0.29 | 22.0% | 500 | 22.0% | -0.72 | 19.65 | 17.70 | 21.60 | — |
| — | 1.95 | 5.70 | 3.83 | +0.23 | 22.1% | 505 | 22.1% | -0.78 | 23.50 | 21.50 | 25.50 | — |
| — | 1.80 | 5.00 | 3.40 | +0.18 | 22.2% | 510 | 22.2% | -0.83 | 27.80 | 26.00 | 29.60 | — |
| — | 0.10 | 2.80 | 1.45 | +0.14 | 22.3% | 515 | 22.3% | -0.87 | 31.95 | 30.00 | 33.90 | — |
| — | 0.25 | 1.95 | 1.10 | +0.11 | 22.4% | 520 | 22.4% | -0.91 | 36.75 | 35.00 | 38.50 | — |
| — | — | 5.00 | — | +0.08 | 22.5% | 525 | 22.5% | -0.94 | 41.35 | 39.50 | 43.20 | — |
| — | — | 5.00 | — | +0.06 | 22.7% | 530 | 22.7% | -0.96 | 46.15 | 44.20 | 48.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.