Spot 485.28
· 114 contratti su 3 scadenze
· fonte ibkr
· catturata 28/08 07:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.70 | 57.60 | 55.65 | +0.81 | 27.2% | 440 | 27.2% | -0.20 | 7.60 | 5.50 | 9.70 | — |
| — | 49.80 | 53.80 | 51.80 | +0.78 | 26.8% | 445 | 26.8% | -0.22 | 7.85 | 6.50 | 9.20 | — |
| — | 46.00 | 50.00 | 48.00 | +0.76 | 26.5% | 450 | 26.5% | -0.24 | 9.75 | 8.10 | 11.40 | — |
| — | 42.50 | 46.80 | 44.65 | +0.73 | 26.1% | 455 | 26.1% | -0.27 | 10.65 | 9.20 | 12.10 | — |
| — | 39.00 | 43.10 | 41.05 | +0.71 | 25.9% | 460 | 25.9% | -0.30 | 13.00 | 11.00 | 15.00 | — |
| — | 35.60 | 40.00 | 37.80 | +0.68 | 25.6% | 465 | 25.6% | -0.33 | 14.60 | 12.60 | 16.60 | — |
| — | 32.50 | 36.80 | 34.65 | +0.65 | 25.4% | 470 | 25.4% | -0.36 | 15.55 | 14.00 | 17.10 | — |
| — | 29.50 | 33.60 | 31.55 | +0.62 | 25.2% | 475 | 25.2% | -0.39 | 18.20 | 16.00 | 20.40 | — |
| — | 26.60 | 30.70 | 28.65 | +0.58 | 25.0% | 480 | 25.0% | -0.43 | 20.25 | 18.00 | 22.50 | — |
| — | 23.90 | 28.20 | 26.05 | +0.55 | 24.8% | 485 | 24.8% | -0.46 | 22.65 | 20.50 | 24.80 | — |
| — | 21.40 | 25.90 | 23.65 | +0.51 | 24.7% | 490 | 24.7% | -0.50 | 24.95 | 23.00 | 26.90 | — |
| — | 19.00 | 22.20 | 20.60 | +0.48 | 24.5% | 495 | 24.5% | -0.54 | 27.65 | 25.50 | 29.80 | — |
| — | 16.80 | 21.20 | 19.00 | +0.45 | 24.4% | 500 | 24.4% | -0.57 | 30.55 | 28.50 | 32.60 | — |
| — | 14.80 | 19.20 | 17.00 | +0.41 | 24.4% | 505 | 24.4% | -0.61 | 33.45 | 31.50 | 35.40 | — |
| — | 13.00 | 17.30 | 15.15 | +0.38 | 24.3% | 510 | 24.3% | -0.64 | 36.50 | 34.50 | 38.50 | — |
| — | 11.10 | 15.20 | 13.15 | +0.35 | 24.3% | 515 | 24.3% | -0.68 | 40.10 | 38.00 | 42.20 | — |
| — | 9.50 | 14.00 | 11.75 | +0.32 | 24.3% | 520 | 24.3% | -0.71 | 43.40 | 41.50 | 45.30 | — |
| — | 8.00 | 12.40 | 10.20 | +0.29 | 24.3% | 525 | 24.3% | -0.74 | 47.25 | 45.50 | 49.00 | — |
| — | 7.20 | 11.40 | 9.30 | +0.26 | 24.3% | 530 | 24.3% | -0.77 | 50.95 | 49.00 | 52.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.