Spot 485.28
· 114 contratti su 3 scadenze
· fonte ibkr
· catturata 28/08 07:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.40 | 62.70 | 61.05 | +0.77 | 26.1% | 440 | 26.1% | -0.23 | 11.45 | 9.40 | 13.50 | — |
| — | 55.00 | 59.00 | 57.00 | +0.75 | 25.8% | 445 | 25.8% | -0.25 | 11.80 | 10.60 | 13.00 | — |
| — | 51.50 | 55.50 | 53.50 | +0.73 | 25.6% | 450 | 25.6% | -0.27 | 14.10 | 12.10 | 16.10 | — |
| — | 48.00 | 51.50 | 49.75 | +0.71 | 25.4% | 455 | 25.4% | -0.30 | 15.15 | 13.00 | 17.30 | — |
| — | 44.50 | 48.10 | 46.30 | +0.69 | 25.2% | 460 | 25.2% | -0.32 | 17.05 | 15.00 | 19.10 | — |
| — | 41.50 | 45.50 | 43.50 | +0.66 | 25.0% | 465 | 25.0% | -0.35 | 18.65 | 16.50 | 20.80 | — |
| — | 38.00 | 42.50 | 40.25 | +0.64 | 24.8% | 470 | 24.8% | -0.37 | 20.60 | 18.50 | 22.70 | — |
| — | 35.50 | 39.40 | 37.45 | +0.61 | 24.7% | 475 | 24.7% | -0.40 | 22.60 | 20.50 | 24.70 | — |
| — | 32.50 | 36.80 | 34.65 | +0.58 | 24.5% | 480 | 24.5% | -0.43 | 24.65 | 22.50 | 26.80 | — |
| — | 30.00 | 33.40 | 31.70 | +0.56 | 24.4% | 485 | 24.4% | -0.45 | 27.05 | 25.00 | 29.10 | — |
| — | 27.50 | 31.30 | 29.40 | +0.53 | 24.2% | 490 | 24.2% | -0.48 | 29.10 | 27.50 | 30.70 | — |
| — | 25.00 | 29.20 | 27.10 | +0.50 | 24.1% | 495 | 24.1% | -0.51 | 32.05 | 30.00 | 34.10 | — |
| — | 22.50 | 26.20 | 24.35 | +0.48 | 24.0% | 500 | 24.0% | -0.54 | 35.00 | 33.00 | 37.00 | — |
| — | 20.50 | 24.80 | 22.65 | +0.45 | 23.9% | 505 | 23.9% | -0.57 | 37.70 | 35.70 | 39.70 | — |
| — | 18.50 | 22.90 | 20.70 | +0.42 | 23.8% | 510 | 23.8% | -0.60 | 40.80 | 38.90 | 42.70 | — |
| — | 16.50 | 20.20 | 18.35 | +0.40 | 23.7% | 515 | 23.7% | -0.62 | 44.00 | 42.00 | 46.00 | — |
| — | 15.00 | 19.00 | 17.00 | +0.37 | 23.7% | 520 | 23.7% | -0.65 | 47.20 | 45.00 | 49.40 | — |
| — | 13.50 | 17.90 | 15.70 | +0.35 | 23.6% | 525 | 23.6% | -0.68 | 50.80 | 48.90 | 52.70 | — |
| — | 12.00 | 16.40 | 14.20 | +0.32 | 23.6% | 530 | 23.6% | -0.70 | 54.40 | 52.50 | 56.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.