Spot 489.88
· 152 contratti su 4 scadenze
· fonte ibkr
· catturata 01/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.10 | 50.30 | 48.20 | — | — | 445 | — | — | 3.80 | 2.40 | 5.20 | — |
| — | 42.00 | 45.90 | 43.95 | — | — | 450 | — | — | 3.00 | 1.00 | 5.00 | — |
| — | 37.70 | 41.70 | 39.70 | — | — | 455 | — | — | 3.45 | 1.60 | 5.30 | — |
| — | 33.40 | 37.60 | 35.50 | — | — | 460 | — | — | 4.45 | 2.50 | 6.40 | — |
| — | 29.50 | 33.70 | 31.60 | +0.76 | 23.4% | 465 | — | — | 5.80 | 4.90 | 6.70 | — |
| — | 25.60 | 30.00 | 27.80 | +0.72 | 23.1% | 470 | 23.1% | -0.29 | 7.15 | 5.00 | 9.30 | — |
| — | 21.90 | 24.80 | 23.35 | +0.67 | 22.8% | 475 | 22.8% | -0.33 | 8.20 | 7.30 | 9.10 | — |
| — | 18.60 | 22.50 | 20.55 | +0.63 | 22.5% | 480 | 22.5% | -0.38 | 10.15 | 7.80 | 12.50 | — |
| — | 15.60 | 20.00 | 17.80 | +0.58 | 22.2% | 485 | 22.2% | -0.43 | 12.05 | 9.70 | 14.40 | — |
| — | 13.50 | 16.00 | 14.75 | +0.53 | 22.0% | 490 | 22.0% | -0.48 | 14.60 | 12.60 | 16.60 | — |
| — | 10.50 | 13.40 | 11.95 | +0.47 | 21.8% | 495 | 21.8% | -0.54 | 16.90 | 14.60 | 19.20 | — |
| — | 8.10 | 12.10 | 10.10 | +0.42 | 21.7% | 500 | 21.7% | -0.59 | 19.80 | 17.50 | 22.10 | — |
| — | 6.60 | 11.00 | 8.80 | +0.37 | 21.6% | 505 | 21.6% | -0.64 | 22.80 | 21.00 | 24.60 | — |
| — | 5.00 | 9.50 | 7.25 | +0.32 | 21.5% | 510 | 21.5% | -0.70 | 26.60 | 24.50 | 28.70 | — |
| — | 3.80 | 8.10 | 5.95 | +0.27 | 21.4% | 515 | 21.4% | -0.74 | 30.60 | 28.50 | 32.70 | — |
| — | 2.50 | 6.10 | 4.30 | +0.24 | 21.3% | 520 | 21.3% | -0.79 | 34.65 | 32.60 | 36.70 | — |
| — | 1.90 | 6.00 | 3.95 | +0.20 | 21.3% | 525 | 21.3% | -0.83 | 39.00 | 37.10 | 40.90 | — |
| — | 1.00 | 5.50 | 3.25 | +0.16 | 21.2% | 530 | 21.2% | -0.87 | 43.25 | 41.20 | 45.30 | — |
| — | 0.85 | 4.90 | 2.88 | +0.13 | 21.2% | 535 | 21.2% | -0.90 | 47.65 | 45.70 | 49.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.